Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.050 | 203.800 | 1,425,000 | 25,000 | 0.030 | 950,000 | 0.051 | 475,000 | 0.054 |
24/04/2024 | 0.042 | 201.200 | 50,000 | 500,000 | 0.500 | 50,000 | 0.040 | ||
23/04/2024 | 0.037 | 197.500 | 5,300,000 | 550,000 | 0.550 | 2,775,000 | 0.036 | 2,525,000 | 0.038 |
22/04/2024 | 0.043 | 200.800 | 4,450,000 | 800,000 | 0.800 | 1,825,000 | 0.044 | 2,625,000 | 0.043 |
19/04/2024 | 0.045 | 201.200 | 4,150,000 | 0 | 0.000 | 2,075,000 | 0.042 | 2,075,000 | 0.044 |
18/04/2024 | 0.054 | 205.400 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.050 | 1,000,000 | 0.046 |
17/04/2024 | 0.050 | 203.800 | 1,750,000 | 0 | 0.000 | 875,000 | 0.049 | 875,000 | 0.048 |
16/04/2024 | 0.053 | 205.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.054 | 750,000 | 0.056 |
15/04/2024 | 0.061 | 208.200 | 1,250,000 | 0 | 0.000 | 625,000 | 0.060 | 625,000 | 0.061 |
12/04/2024 | 0.066 | 210.200 | 750,000 | 0 | 0.000 | 375,000 | 0.069 | 375,000 | 0.068 |
11/04/2024 | 0.067 | 211.600 | 1,000,000 | 0 | 0.000 | 500,000 | 0.063 | 500,000 | 0.063 |
10/04/2024 | 0.067 | 211.400 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.065 | 1,325,000 | 0.065 |
09/04/2024 | 0.059 | 207.200 | 1,300,000 | 0 | 0.000 | 675,000 | 0.061 | 625,000 | 0.060 |
08/04/2024 | 0.048 | 202.000 | 10,350,000 | 50,000 | 0.050 | 5,150,000 | 0.044 | 5,200,000 | 0.043 |
05/04/2024 | 0.040 | 197.900 | 800,000 | 0 | 0.000 | 400,000 | 0.040 | 400,000 | 0.041 |
03/04/2024 | 198.200 | 0 | 0 | 0.000 | |||||
02/04/2024 | 202.600 | 0 | 0 | 0.000 | |||||
28/03/2024 | 201.600 | 0 | 0 | 0.000 | |||||
27/03/2024 | 202.800 | 0 | 0 | 0.000 | |||||
26/03/2024 | 216.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |