Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.068 | 16,392.840 | 901,660,000 | 79,700,000 | 39.850 | 270,250,000 | 0.054 | 301,910,000 | 0.052 |
26/03/2024 | 0.046 | 16,618.320 | 2,971,900,000 | 48,040,000 | 24.020 | 1,163,100,000 | 0.047 | 1,159,750,000 | 0.047 |
25/03/2024 | 0.060 | 16,473.640 | 1,952,670,000 | 51,390,000 | 25.695 | 807,850,000 | 0.052 | 818,670,000 | 0.052 |
22/03/2024 | 0.057 | 16,499.470 | 986,450,000 | 40,570,000 | 20.285 | 208,590,000 | 0.049 | 232,370,000 | 0.046 |
21/03/2024 | 0.021 | 16,863.100 | 372,620,000 | 16,790,000 | 8.395 | 85,170,000 | 0.019 | 68,920,000 | 0.023 |
20/03/2024 | 0.051 | 16,543.070 | 1,580,540,000 | 33,040,000 | 16.520 | 682,460,000 | 0.047 | 631,480,000 | 0.047 |
19/03/2024 | 0.052 | 16,529.480 | 2,672,930,000 | 84,020,000 | 42.010 | 1,131,540,000 | 0.044 | 1,160,960,000 | 0.043 |
18/03/2024 | 0.034 | 16,737.120 | 4,777,380,000 | 54,600,000 | 27.300 | 2,112,500,000 | 0.037 | 2,112,430,000 | 0.038 |
15/03/2024 | 0.039 | 16,720.890 | 3,272,670,000 | 54,670,000 | 27.335 | 1,368,230,000 | 0.039 | 1,422,900,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |