Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.073 | 303.800 | 100,000 | ||||||
27/03/2024 | 0.068 | 302.000 | 200,000 | 450,000 | 0.300 | 100,000 | 0.075 | ||
26/03/2024 | 0.062 | 299.400 | 350,000 | 550,000 | 0.367 | 250,000 | 0.048 | ||
25/03/2024 | 0.041 | 288.600 | 550,000 | 800,000 | 0.533 | 550,000 | 0.040 | ||
22/03/2024 | 0.041 | 288.800 | 2,500,000 | 1,350,000 | 0.900 | 2,000,000 | 0.033 | 150,000 | 0.039 |
21/03/2024 | 0.043 | 291.200 | 3,700,000 | 3,200,000 | 2.133 | 2,500,000 | 0.054 | ||
20/03/2024 | 0.038 | 288.800 | 800,000 | 700,000 | 0.467 | 800,000 | 0.035 | ||
19/03/2024 | 0.035 | 285.000 | 250,000 | 1,500,000 | 1.000 | 150,000 | 0.038 | ||
18/03/2024 | 0.044 | 289.800 | 2,350,000 | 1,350,000 | 0.900 | 50,000 | 0.041 | 1,400,000 | 0.039 |
15/03/2024 | 0.028 | 283.800 | 100,000 | 0 | 0.000 | 50,000 | 0.027 | 50,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |