Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.092 | 16,541.420 | 140,000 | ||||||
27/03/2024 | 0.110 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.087 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.099 | 16,473.640 | 100,000 | 0 | 0.000 | 100,000 | 0.091 | ||
22/03/2024 | 0.096 | 16,499.470 | 180,000 | 100,000 | 0.050 | 180,000 | 0.090 | ||
21/03/2024 | 0.061 | 16,863.100 | 8,080,000 | 280,000 | 0.140 | 6,400,000 | 0.062 | 1,680,000 | 0.053 |
20/03/2024 | 0.091 | 16,543.070 | 0 | 5,000,000 | 2.500 | ||||
19/03/2024 | 0.091 | 16,529.480 | 5,000,000 | 5,000,000 | 2.500 | 5,000,000 | 0.091 | ||
18/03/2024 | 0.072 | 16,737.120 | 80,000 | 10,000,000 | 5.000 | 40,000 | 0.071 | 40,000 | 0.071 |
15/03/2024 | 0.078 | 16,720.890 | 32,020,000 | 10,000,000 | 5.000 | 10,010,000 | 0.078 | 20,010,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |