Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.395 | 20,953.340 | 0 | 360,000 | 0.120 | ||||
06/11/2024 | 0.375 | 20,538.380 | 0 | 360,000 | 0.120 | ||||
05/11/2024 | 0.395 | 21,006.970 | 0 | 360,000 | 0.120 | ||||
04/11/2024 | 0.375 | 20,567.520 | 0 | 360,000 | 0.120 | ||||
01/11/2024 | 0.370 | 20,506.430 | 20,000 | 360,000 | 0.120 | 20,000 | 0.370 | ||
31/10/2024 | 0.370 | 20,317.330 | 300,000 | 380,000 | 0.127 | 300,000 | 0.375 | ||
30/10/2024 | 0.365 | 20,380.640 | 320,000 | 680,000 | 0.227 | 320,000 | 0.365 | ||
29/10/2024 | 0.380 | 20,701.140 | 0 | 360,000 | 0.120 | ||||
28/10/2024 | 0.380 | 20,599.360 | 0 | 360,000 | 0.120 | ||||
25/10/2024 | 0.380 | 20,590.150 | 0 | 360,000 | 0.120 | ||||
24/10/2024 | 0.375 | 20,489.620 | 0 | 360,000 | 0.120 | ||||
23/10/2024 | 0.385 | 20,760.150 | 0 | 360,000 | 0.120 | ||||
22/10/2024 | 0.375 | 20,498.950 | 0 | 360,000 | 0.120 | ||||
21/10/2024 | 0.375 | 20,478.460 | 0 | 360,000 | 0.120 | ||||
18/10/2024 | 0.385 | 20,804.110 | 10,000 | 360,000 | 0.120 | 10,000 | 0.360 | ||
17/10/2024 | 0.350 | 20,079.100 | 10,000 | 370,000 | 0.123 | 10,000 | 0.350 | ||
16/10/2024 | 0.370 | 20,286.850 | 600,000 | 360,000 | 0.120 | 300,000 | 0.375 | 300,000 | 0.360 |
15/10/2024 | 0.365 | 20,318.790 | 30,000 | 360,000 | 0.120 | 30,000 | 0.365 | ||
14/10/2024 | 0.410 | 21,092.870 | 0 | 330,000 | 0.110 | ||||
10/10/2024 | 0.415 | 21,251.980 | 0 | 330,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |