Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.181 | 16,828.930 | 1,840,000 | 19,970,000 | 6.657 | 1,750,000 | 0.179 | 90,000 | 0.172 |
22/04/2024 | 0.166 | 16,511.690 | 960,000 | 21,630,000 | 7.210 | 810,000 | 0.167 | 150,000 | 0.167 |
19/04/2024 | 0.152 | 16,224.140 | 3,650,000 | 22,290,000 | 7.430 | 450,000 | 0.148 | 3,200,000 | 0.146 |
18/04/2024 | 0.161 | 16,385.870 | 790,000 | 19,540,000 | 6.513 | 690,000 | 0.162 | 100,000 | 0.160 |
17/04/2024 | 0.154 | 16,251.840 | 1,110,000 | 20,130,000 | 6.710 | 950,000 | 0.153 | 160,000 | 0.151 |
16/04/2024 | 0.155 | 16,248.970 | 2,200,000 | 20,920,000 | 6.973 | 1,000,000 | 0.156 | 1,200,000 | 0.158 |
15/04/2024 | 0.173 | 16,600.460 | 950,000 | 20,720,000 | 6.907 | 130,000 | 0.170 | 820,000 | 0.172 |
12/04/2024 | 0.178 | 16,721.690 | 1,320,000 | 20,030,000 | 6.677 | 1,320,000 | 0.187 | ||
11/04/2024 | 0.197 | 17,095.030 | 1,000,000 | 18,710,000 | 6.237 | 500,000 | 0.197 | 500,000 | 0.190 |
10/04/2024 | 0.198 | 17,139.170 | 920,000 | 18,710,000 | 6.237 | 910,000 | 0.196 | 10,000 | 0.195 |
09/04/2024 | 0.184 | 16,828.070 | 160,000 | 19,610,000 | 6.537 | 100,000 | 0.185 | 60,000 | 0.184 |
08/04/2024 | 0.180 | 16,732.850 | 240,000 | 19,650,000 | 6.550 | 90,000 | 0.180 | 150,000 | 0.176 |
05/04/2024 | 0.179 | 16,723.920 | 190,000 | 19,590,000 | 6.530 | 190,000 | 0.175 | ||
03/04/2024 | 0.179 | 16,725.100 | 1,140,000 | 19,400,000 | 6.467 | 920,000 | 0.184 | 220,000 | 0.183 |
02/04/2024 | 0.189 | 16,931.520 | 560,000 | 20,100,000 | 6.700 | 560,000 | 0.189 | ||
28/03/2024 | 0.172 | 16,541.420 | 990,000 | 20,660,000 | 6.887 | 690,000 | 0.172 | 300,000 | 0.167 |
27/03/2024 | 0.163 | 16,392.840 | 550,000 | 21,050,000 | 7.017 | 50,000 | 0.168 | 500,000 | 0.165 |
26/03/2024 | 0.175 | 16,618.320 | 520,000 | 20,600,000 | 6.867 | 250,000 | 0.178 | 270,000 | 0.174 |
25/03/2024 | 0.169 | 16,473.640 | 380,000 | 20,580,000 | 6.860 | 270,000 | 0.172 | 110,000 | 0.171 |
22/03/2024 | 0.170 | 16,499.470 | 770,000 | 20,740,000 | 6.913 | 770,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |