Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.204 | 17,004.970 | 330,000 | 1,980,000 | 0.660 | 330,000 | 0.208 | ||
24/07/2024 | 0.219 | 17,311.050 | 620,000 | 1,650,000 | 0.550 | 620,000 | 0.221 | ||
23/07/2024 | 0.228 | 17,469.360 | 0 | 1,030,000 | 0.343 | ||||
22/07/2024 | 0.235 | 17,635.880 | 320,000 | 1,030,000 | 0.343 | 320,000 | 0.228 | ||
19/07/2024 | 0.223 | 17,417.680 | 330,000 | 1,350,000 | 0.450 | 330,000 | 0.228 | ||
18/07/2024 | 0.241 | 17,778.410 | 0 | 1,020,000 | 0.340 | ||||
17/07/2024 | 0.241 | 17,739.410 | 0 | 1,020,000 | 0.340 | ||||
16/07/2024 | 0.241 | 17,727.980 | 30,000 | 1,020,000 | 0.340 | 30,000 | 0.244 | ||
15/07/2024 | 0.255 | 18,015.940 | 0 | 990,000 | 0.330 | ||||
12/07/2024 | 0.265 | 18,293.380 | 120,000 | 990,000 | 0.330 | 120,000 | 0.260 | ||
11/07/2024 | 0.246 | 17,832.330 | 320,000 | 1,110,000 | 0.370 | 320,000 | 0.242 | ||
10/07/2024 | 0.227 | 17,471.670 | 80,000 | 1,430,000 | 0.477 | 60,000 | 0.239 | 20,000 | 0.229 |
09/07/2024 | 0.229 | 17,523.230 | 40,000 | 1,470,000 | 0.490 | 20,000 | 0.232 | 20,000 | 0.224 |
08/07/2024 | 0.229 | 17,524.060 | 380,000 | 1,470,000 | 0.490 | 380,000 | 0.234 | ||
05/07/2024 | 0.242 | 17,799.610 | 0 | 1,090,000 | 0.363 | ||||
04/07/2024 | 0.250 | 18,028.280 | 170,000 | 1,090,000 | 0.363 | 170,000 | 0.250 | ||
03/07/2024 | 0.247 | 17,978.570 | 470,000 | 1,260,000 | 0.420 | 370,000 | 0.246 | 100,000 | 0.248 |
02/07/2024 | 0.237 | 17,769.140 | 370,000 | 1,530,000 | 0.510 | 250,000 | 0.241 | 120,000 | 0.243 |
28/06/2024 | 0.235 | 17,718.610 | 270,000 | 1,660,000 | 0.553 | 150,000 | 0.239 | 120,000 | 0.236 |
27/06/2024 | 0.234 | 17,716.470 | 420,000 | 1,690,000 | 0.563 | 420,000 | 0.239 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |