52048 HS#SANDSRC2312A (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52048 HS#SANDSRC2312A (R BULL)

Nominal

0.023 -0.002 (-8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2023	0.025	26.950	5,948,000	3,040,000	6.080	2,724,000	0.023	3,224,000	0.024
22/03/2023	0.031	27.250	6,632,000	2,540,000	5.080	2,192,000	0.029	4,192,000	0.029
21/03/2023	0.023	26.600	712,000	540,000	1.080	464,000	0.021	124,000	0.020
20/03/2023	0.014	25.900	640,000	880,000	1.760	300,000	0.014	340,000	0.014
17/03/2023	0.024	26.800	0	840,000	1.680
16/03/2023	0.019	26.250	100,000	840,000	1.680	100,000	0.016
15/03/2023	0.020	26.200	2,300,000	940,000	1.880	2,300,000	0.028
14/03/2023	0.023	26.500	1,036,000	3,240,000	6.480	688,000	0.027	288,000	0.030
13/03/2023	0.029	27.200	3,404,000	3,640,000	7.280	1,516,000	0.027	1,888,000	0.028
10/03/2023	0.017	26.100	4,824,000	3,268,000	6.540	2,284,000	0.015	2,340,000	0.018
09/03/2023	0.032	27.450	0	3,212,000	6.420
08/03/2023	0.031	27.300	40,000	3,212,000	6.420			40,000	0.033
07/03/2023	0.039	27.950	40,000	3,172,000	6.340			40,000	0.040
06/03/2023	0.040	28.150	248,000	3,132,000	6.260	124,000	0.040	124,000	0.037
03/03/2023	0.034	27.500	1,052,000	3,132,000	6.260	288,000	0.035	580,000	0.040
02/03/2023	0.031	27.150	72,000	2,840,000	5.680			72,000	0.037
01/03/2023	0.044	28.550	1,300,000	2,768,000	5.540			1,300,000	0.043
28/02/2023	0.031	27.200	360,000	1,468,000	2.940	176,000	0.035	184,000	0.040
27/02/2023	0.036	27.650	48,000	1,460,000	2.920	48,000	0.036
24/02/2023	0.036	27.700	608,000	1,508,000	3.020			608,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.