Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.084 | 18,475.920 | 66,640,000 | 18,190,000 | 9.095 | 17,460,000 | 0.085 | 23,470,000 | 0.084 |
02/05/2024 | 0.108 | 18,207.130 | 7,980,000 | 12,180,000 | 6.090 | 2,350,000 | 0.143 | 4,560,000 | 0.117 |
30/04/2024 | 0.149 | 17,763.030 | 23,600,000 | 9,970,000 | 4.985 | 10,390,000 | 0.144 | 11,060,000 | 0.151 |
29/04/2024 | 0.152 | 17,746.910 | 6,630,000 | 9,300,000 | 4.650 | 4,700,000 | 0.144 | ||
26/04/2024 | 0.160 | 17,651.150 | 6,510,000 | 4,600,000 | 2.300 | 1,010,000 | 0.160 | 5,500,000 | 0.157 |
25/04/2024 | 0.200 | 17,284.540 | 160,000 | 110,000 | 0.055 | 40,000 | 0.206 | 120,000 | 0.201 |
24/04/2024 | 0.212 | 17,201.270 | 30,000 | 30,000 | 0.015 | 30,000 | 0.215 | ||
23/04/2024 | 0.245 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.280 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.305 | 16,224.140 | 40,000 | 0 | 0.000 | 40,000 | 0.315 | ||
18/04/2024 | 0.285 | 16,385.870 | 0 | 40,000 | 0.020 | ||||
17/04/2024 | 0.295 | 16,251.840 | 0 | 40,000 | 0.020 | ||||
16/04/2024 | 0.295 | 16,248.970 | 150,000 | 40,000 | 0.020 | 150,000 | 0.280 | ||
15/04/2024 | 0.265 | 16,600.460 | 390,000 | 190,000 | 0.095 | 390,000 | 0.265 | ||
12/04/2024 | 0.247 | 16,721.690 | 100,000 | 580,000 | 0.290 | 100,000 | 0.247 | ||
11/04/2024 | 0.213 | 17,095.030 | 0 | 680,000 | 0.340 | ||||
10/04/2024 | 0.209 | 17,139.170 | 250,000 | 680,000 | 0.340 | 250,000 | 0.209 | ||
09/04/2024 | 0.237 | 16,828.070 | 240,000 | 430,000 | 0.215 | 240,000 | 0.235 | ||
08/04/2024 | 0.248 | 16,732.850 | 0 | 190,000 | 0.095 | ||||
05/04/2024 | 0.245 | 16,723.920 | 0 | 190,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 12:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |