Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.093 | 18,207.130 | 177,250,000 | 78,820,000 | 39.410 | 40,240,000 | 0.115 | 40,370,000 | 0.096 |
30/04/2024 | 0.133 | 17,763.030 | 41,390,000 | 78,690,000 | 39.345 | 1,110,000 | 0.133 | 20,810,000 | 0.133 |
29/04/2024 | 0.136 | 17,746.910 | 46,260,000 | 58,990,000 | 29.495 | 11,610,000 | 0.115 | 6,280,000 | 0.121 |
26/04/2024 | 0.142 | 17,651.150 | 111,900,000 | 64,320,000 | 32.160 | 18,700,000 | 0.140 | 81,560,000 | 0.152 |
25/04/2024 | 0.185 | 17,284.540 | 910,000 | 1,460,000 | 0.730 | 240,000 | 0.186 | 670,000 | 0.177 |
24/04/2024 | 0.195 | 17,201.270 | 400,000 | 1,030,000 | 0.515 | 400,000 | 0.200 | ||
23/04/2024 | 0.228 | 16,828.930 | 340,000 | 630,000 | 0.315 | 10,000 | 0.246 | 330,000 | 0.242 |
22/04/2024 | 0.260 | 16,511.690 | 10,000 | 310,000 | 0.155 | 10,000 | 0.260 | ||
19/04/2024 | 0.280 | 16,224.140 | 0 | 300,000 | 0.150 | ||||
18/04/2024 | 0.270 | 16,385.870 | 0 | 300,000 | 0.150 | ||||
17/04/2024 | 0.275 | 16,251.840 | 0 | 300,000 | 0.150 | ||||
16/04/2024 | 0.275 | 16,248.970 | 0 | 300,000 | 0.150 | ||||
15/04/2024 | 0.244 | 16,600.460 | 0 | 300,000 | 0.150 | ||||
12/04/2024 | 0.233 | 16,721.690 | 0 | 300,000 | 0.150 | ||||
11/04/2024 | 0.197 | 17,095.030 | 0 | 300,000 | 0.150 | ||||
10/04/2024 | 0.195 | 17,139.170 | 0 | 300,000 | 0.150 | ||||
09/04/2024 | 0.222 | 16,828.070 | 0 | 300,000 | 0.150 | ||||
08/04/2024 | 0.232 | 16,732.850 | 0 | 300,000 | 0.150 | ||||
05/04/2024 | 0.229 | 16,723.920 | 0 | 300,000 | 0.150 | ||||
03/04/2024 | 0.230 | 16,725.100 | 0 | 300,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |