Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.064 | 18,479.370 | 355,580,000 | 98,360,000 | 49.180 | 33,990,000 | 0.058 | 39,930,000 | 0.058 |
06/05/2024 | 0.057 | 18,578.300 | 328,620,000 | 92,420,000 | 46.210 | 17,130,000 | 0.061 | 23,890,000 | 0.062 |
03/05/2024 | 0.066 | 18,475.920 | 417,050,000 | 85,660,000 | 42.830 | 42,670,000 | 0.067 | 121,820,000 | 0.060 |
02/05/2024 | 0.092 | 18,207.130 | 5,770,000 | 6,510,000 | 3.255 | 1,230,000 | 0.104 | 4,290,000 | 0.098 |
30/04/2024 | 0.131 | 17,763.030 | 1,960,000 | 3,450,000 | 1.725 | 830,000 | 0.135 | 830,000 | 0.131 |
29/04/2024 | 0.136 | 17,746.910 | 4,030,000 | 3,450,000 | 1.725 | 1,240,000 | 0.121 | 2,780,000 | 0.128 |
26/04/2024 | 0.143 | 17,651.150 | 1,700,000 | 1,910,000 | 0.955 | 1,560,000 | 0.144 | ||
25/04/2024 | 0.184 | 17,284.540 | 100,000 | 350,000 | 0.175 | 50,000 | 0.189 | 50,000 | 0.182 |
24/04/2024 | 0.193 | 17,201.270 | 350,000 | 350,000 | 0.175 | 350,000 | 0.200 | ||
23/04/2024 | 0.224 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.255 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.275 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.265 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.270 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.270 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.239 | 16,600.460 | 10,000 | 0 | 0.000 | 10,000 | 0.240 | ||
12/04/2024 | 0.226 | 16,721.690 | 0 | 10,000 | 0.005 | ||||
11/04/2024 | 0.191 | 17,095.030 | 0 | 10,000 | 0.005 | ||||
10/04/2024 | 0.192 | 17,139.170 | 10,000 | 10,000 | 0.005 | 10,000 | 0.201 | ||
09/04/2024 | 0.217 | 16,828.070 | 20,000 | 0 | 0.000 | 10,000 | 0.210 | 10,000 | 0.204 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 11:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |