Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.061 | 120.600 | 0 | 20,000 | 0.020 | ||||
21/05/2024 | 0.061 | 121.400 | 1,350,000 | 20,000 | 0.020 | 700,000 | 0.060 | 650,000 | 0.061 |
20/05/2024 | 0.056 | 124.000 | 2,400,000 | 70,000 | 0.070 | 1,200,000 | 0.059 | 1,200,000 | 0.059 |
17/05/2024 | 0.053 | 125.000 | 2,400,000 | 70,000 | 0.070 | 1,240,000 | 0.051 | 1,150,000 | 0.050 |
16/05/2024 | 0.052 | 125.600 | 1,100,000 | 160,000 | 0.160 | 525,000 | 0.057 | 575,000 | 0.057 |
14/05/2024 | 0.058 | 121.900 | 1,550,000 | 110,000 | 0.110 | 725,000 | 0.057 | 825,000 | 0.054 |
13/05/2024 | 0.057 | 122.300 | 260,000 | 10,000 | 0.010 | 250,000 | 0.057 | 10,000 | 0.057 |
10/05/2024 | 0.066 | 118.600 | 750,000 | 250,000 | 0.250 | 375,000 | 0.068 | 375,000 | 0.068 |
09/05/2024 | 0.067 | 117.900 | 500,000 | 250,000 | 0.250 | 250,000 | 0.067 | 250,000 | 0.067 |
08/05/2024 | 0.075 | 113.500 | 5,750,000 | 250,000 | 0.250 | 2,875,000 | 0.070 | 2,875,000 | 0.069 |
07/05/2024 | 0.072 | 115.500 | 6,500,000 | 250,000 | 0.250 | 3,125,000 | 0.069 | 3,375,000 | 0.068 |
06/05/2024 | 0.062 | 120.300 | 9,760,000 | 0 | 0.000 | 4,885,000 | 0.065 | 4,875,000 | 0.065 |
03/05/2024 | 0.064 | 119.700 | 17,760,000 | 10,000 | 0.010 | 8,875,000 | 0.066 | 8,885,000 | 0.065 |
02/05/2024 | 0.065 | 119.100 | 1,250,000 | 0 | 0.000 | 625,000 | 0.066 | 625,000 | 0.066 |
30/04/2024 | 0.082 | 109.500 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.079 | 111.400 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.071 | 115.600 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.079 | 111.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.076 | 113.600 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.085 | 108.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |