Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.066 | 118.600 | 750,000 | 250,000 | 0.250 | 375,000 | 0.068 | 375,000 | 0.068 |
09/05/2024 | 0.067 | 117.900 | 500,000 | 250,000 | 0.250 | 250,000 | 0.067 | 250,000 | 0.067 |
08/05/2024 | 0.075 | 113.500 | 5,750,000 | 250,000 | 0.250 | 2,875,000 | 0.070 | 2,875,000 | 0.069 |
07/05/2024 | 0.072 | 115.500 | 6,500,000 | 250,000 | 0.250 | 3,125,000 | 0.069 | 3,375,000 | 0.068 |
06/05/2024 | 0.062 | 120.300 | 9,760,000 | 0 | 0.000 | 4,885,000 | 0.065 | 4,875,000 | 0.065 |
03/05/2024 | 0.064 | 119.700 | 17,760,000 | 10,000 | 0.010 | 8,875,000 | 0.066 | 8,885,000 | 0.065 |
02/05/2024 | 0.065 | 119.100 | 1,250,000 | 0 | 0.000 | 625,000 | 0.066 | 625,000 | 0.066 |
30/04/2024 | 0.082 | 109.500 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.079 | 111.400 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.071 | 115.600 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.079 | 111.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.076 | 113.600 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.085 | 108.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.103 | 100.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.112 | 95.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.107 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.107 | 97.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.105 | 98.700 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.098 | 101.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.097 | 102.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 08:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |