Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.193 | 16,828.930 | 0 | 100,000 | 0.025 | ||||
22/04/2024 | 0.178 | 16,511.690 | 10,000 | 100,000 | 0.025 | 10,000 | 0.178 | ||
19/04/2024 | 0.165 | 16,224.140 | 0 | 110,000 | 0.028 | ||||
18/04/2024 | 0.174 | 16,385.870 | 340,000 | 110,000 | 0.028 | 340,000 | 0.174 | ||
17/04/2024 | 0.165 | 16,251.840 | 20,000 | 450,000 | 0.112 | 20,000 | 0.163 | ||
16/04/2024 | 0.171 | 16,248.970 | 10,000 | 430,000 | 0.108 | 10,000 | 0.173 | ||
15/04/2024 | 0.191 | 16,600.460 | 0 | 420,000 | 0.105 | ||||
12/04/2024 | 0.197 | 16,721.690 | 0 | 420,000 | 0.105 | ||||
11/04/2024 | 0.211 | 17,095.030 | 0 | 420,000 | 0.105 | ||||
10/04/2024 | 0.211 | 17,139.170 | 10,000 | 420,000 | 0.105 | 10,000 | 0.210 | ||
09/04/2024 | 0.196 | 16,828.070 | 0 | 430,000 | 0.108 | ||||
08/04/2024 | 0.191 | 16,732.850 | 0 | 430,000 | 0.108 | ||||
05/04/2024 | 0.191 | 16,723.920 | 0 | 430,000 | 0.108 | ||||
03/04/2024 | 0.192 | 16,725.100 | 0 | 430,000 | 0.108 | ||||
02/04/2024 | 0.201 | 16,931.520 | 0 | 430,000 | 0.108 | ||||
28/03/2024 | 0.185 | 16,541.420 | 1,610,000 | 430,000 | 0.108 | 900,000 | 0.187 | 710,000 | 0.181 |
27/03/2024 | 0.175 | 16,392.840 | 3,000,000 | 620,000 | 0.155 | 1,500,000 | 0.180 | 1,500,000 | 0.183 |
26/03/2024 | 0.187 | 16,618.320 | 0 | 620,000 | 0.155 | ||||
25/03/2024 | 0.181 | 16,473.640 | 0 | 620,000 | 0.155 | ||||
22/03/2024 | 0.182 | 16,499.470 | 0 | 620,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |