Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.087 | 18,475.920 | 54,850,000 | 25,460,000 | 8.487 | 7,970,000 | 0.088 | 21,420,000 | 0.085 |
02/05/2024 | 0.113 | 18,207.130 | 9,600,000 | 12,010,000 | 4.003 | 820,000 | 0.120 | 7,410,000 | 0.118 |
30/04/2024 | 0.149 | 17,763.030 | 1,190,000 | 5,420,000 | 1.807 | 190,000 | 0.150 | 990,000 | 0.150 |
29/04/2024 | 0.154 | 17,746.910 | 1,970,000 | 4,620,000 | 1.540 | 520,000 | 0.143 | 1,450,000 | 0.144 |
26/04/2024 | 0.160 | 17,651.150 | 3,450,000 | 3,690,000 | 1.230 | 10,000 | 0.179 | 3,440,000 | 0.161 |
25/04/2024 | 0.198 | 17,284.540 | 90,000 | 260,000 | 0.087 | 90,000 | 0.187 | ||
24/04/2024 | 0.209 | 17,201.270 | 120,000 | 170,000 | 0.057 | 120,000 | 0.213 | ||
23/04/2024 | 0.240 | 16,828.930 | 10,000 | 50,000 | 0.017 | 10,000 | 0.242 | ||
22/04/2024 | 0.270 | 16,511.690 | 0 | 40,000 | 0.013 | ||||
19/04/2024 | 0.290 | 16,224.140 | 0 | 40,000 | 0.013 | ||||
18/04/2024 | 0.280 | 16,385.870 | 0 | 40,000 | 0.013 | ||||
17/04/2024 | 0.290 | 16,251.840 | 0 | 40,000 | 0.013 | ||||
16/04/2024 | 0.290 | 16,248.970 | 0 | 40,000 | 0.013 | ||||
15/04/2024 | 0.260 | 16,600.460 | 530,000 | 40,000 | 0.013 | 530,000 | 0.260 | ||
12/04/2024 | 0.244 | 16,721.690 | 60,000 | 570,000 | 0.190 | 60,000 | 0.240 | ||
11/04/2024 | 0.209 | 17,095.030 | 50,000 | 630,000 | 0.210 | 50,000 | 0.225 | ||
10/04/2024 | 0.208 | 17,139.170 | 310,000 | 680,000 | 0.227 | 310,000 | 0.219 | ||
09/04/2024 | 0.234 | 16,828.070 | 320,000 | 370,000 | 0.123 | 320,000 | 0.234 | ||
08/04/2024 | 0.245 | 16,732.850 | 0 | 50,000 | 0.017 | ||||
05/04/2024 | 0.245 | 16,723.920 | 80,000 | 50,000 | 0.017 | 30,000 | 0.249 | 20,000 | 0.242 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 09:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |