Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.096 | 16,392.840 | 6,790,000 | 18,060,000 | 7.224 | 3,080,000 | 0.097 | 3,520,000 | 0.097 |
26/03/2024 | 0.105 | 16,618.320 | 2,060,000 | 17,620,000 | 7.048 | 1,790,000 | 0.103 | 270,000 | 0.102 |
25/03/2024 | 0.098 | 16,473.640 | 7,450,000 | 19,140,000 | 7.656 | 6,200,000 | 0.102 | 1,250,000 | 0.099 |
22/03/2024 | 0.100 | 16,499.470 | 3,900,000 | 24,090,000 | 9.636 | 580,000 | 0.098 | 2,980,000 | 0.099 |
21/03/2024 | 0.117 | 16,863.100 | 1,150,000 | 21,690,000 | 8.676 | 1,010,000 | 0.117 | 110,000 | 0.117 |
20/03/2024 | 0.103 | 16,543.070 | 4,810,000 | 22,590,000 | 9.036 | 200,000 | 0.104 | 4,600,000 | 0.103 |
19/03/2024 | 0.102 | 16,529.480 | 1,230,000 | 18,190,000 | 7.276 | 360,000 | 0.104 | 870,000 | 0.102 |
18/03/2024 | 0.112 | 16,737.120 | 100,000 | 17,680,000 | 7.072 | 80,000 | 0.110 | ||
15/03/2024 | 0.108 | 16,720.890 | 4,940,000 | 17,600,000 | 7.040 | 3,510,000 | 0.112 | 120,000 | 0.110 |
14/03/2024 | 0.120 | 16,961.660 | 300,000 | 20,990,000 | 8.396 | 30,000 | 0.129 | 270,000 | 0.121 |
13/03/2024 | 0.128 | 17,082.110 | 190,000 | 20,750,000 | 8.300 | 110,000 | 0.131 | 60,000 | 0.130 |
12/03/2024 | 0.129 | 17,093.500 | 2,200,000 | 20,800,000 | 8.320 | 980,000 | 0.112 | 10,000 | 0.111 |
11/03/2024 | 0.102 | 16,587.570 | 2,400,000 | 21,770,000 | 8.708 | 1,040,000 | 0.102 | 50,000 | 0.104 |
08/03/2024 | 0.094 | 16,353.390 | 690,000 | 22,760,000 | 9.104 | 600,000 | 0.096 | 90,000 | 0.098 |
07/03/2024 | 0.085 | 16,229.780 | 9,250,000 | 23,270,000 | 9.308 | 6,150,000 | 0.091 | 2,950,000 | 0.093 |
06/03/2024 | 0.095 | 16,438.090 | 6,420,000 | 26,470,000 | 10.588 | 3,770,000 | 0.093 | 750,000 | 0.089 |
05/03/2024 | 0.080 | 16,162.640 | 3,250,000 | 29,490,000 | 11.796 | 210,000 | 0.088 | 2,970,000 | 0.084 |
04/03/2024 | 0.101 | 16,595.970 | 550,000 | 26,730,000 | 10.692 | 540,000 | 0.099 | ||
01/03/2024 | 0.102 | 16,589.440 | 1,200,000 | 26,190,000 | 10.476 | 450,000 | 0.098 | 740,000 | 0.097 |
29/02/2024 | 0.099 | 16,511.440 | 580,000 | 25,900,000 | 10.360 | 290,000 | 0.102 | 290,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |