51718 CS#HSI RC2402X (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51718 CS#HSI RC2402X (R BULL)

Nominal

0.234 +0.040 (+20.619%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.194	18,216.910	0	2,220,000	0.560
31/05/2023	0.193	18,234.270	150,000	2,220,000	0.560			150,000	0.195
30/05/2023	0.215	18,595.780	50,000	2,070,000	0.520			50,000	0.207
29/05/2023	0.212	18,551.110	100,000	2,020,000	0.510			100,000	0.214
25/05/2023	0.221	18,746.920	720,000	1,920,000	0.480			720,000	0.228
24/05/2023	0.240	19,115.930	110,000	1,200,000	0.300			110,000	0.248
23/05/2023	0.265	19,431.250	0	1,090,000	0.270
22/05/2023	0.270	19,678.170	0	1,090,000	0.270
19/05/2023	0.265	19,450.570	0	1,090,000	0.270
18/05/2023	0.265	19,727.250	0	1,090,000	0.270
17/05/2023	0.265	19,560.570	90,000	1,090,000	0.270			90,000	0.279
16/05/2023	0.285	19,978.250	70,000	1,000,000	0.250	70,000	0.290
15/05/2023	0.280	19,971.130	0	1,070,000	0.270
12/05/2023	0.270	19,627.240	0	1,070,000	0.270
11/05/2023	0.275	19,743.790	0	1,070,000	0.270
10/05/2023	0.275	19,762.200	0	1,070,000	0.270
09/05/2023	0.280	19,867.580	70,000	1,070,000	0.270			70,000	0.280
08/05/2023	0.295	20,297.030	10,000	1,000,000	0.250	10,000	0.285
05/05/2023	0.290	20,049.310	10,000	1,010,000	0.250			10,000	0.295
04/05/2023	0.280	19,948.730	70,000	1,000,000	0.250	70,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.