Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.203 | 17,284.540 | 100,000 | 60,000 | 0.030 | 50,000 | 0.203 | 50,000 | 0.192 |
24/04/2024 | 0.214 | 17,201.270 | 60,000 | 60,000 | 0.030 | 60,000 | 0.216 | ||
23/04/2024 | 0.246 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.280 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.295 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.285 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.295 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.295 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.265 | 16,600.460 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
12/04/2024 | 0.250 | 16,721.690 | 180,000 | 100,000 | 0.050 | 180,000 | 0.234 | ||
11/04/2024 | 0.213 | 17,095.030 | 270,000 | 280,000 | 0.140 | 70,000 | 0.229 | 200,000 | 0.223 |
10/04/2024 | 0.214 | 17,139.170 | 220,000 | 150,000 | 0.075 | 50,000 | 0.217 | 170,000 | 0.216 |
09/04/2024 | 0.240 | 16,828.070 | 90,000 | 30,000 | 0.015 | 30,000 | 0.242 | 60,000 | 0.239 |
08/04/2024 | 0.250 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.250 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.249 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.231 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.265 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.280 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.260 | 16,618.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |