Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.285 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.265 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.270 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.265 | 16,499.470 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.237 | 16,863.100 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.260 | 16,543.070 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.260 | 16,529.480 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.246 | 16,737.120 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.249 | 16,720.890 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.249 | ||
14/03/2024 | 0.227 | 16,961.660 | 700,000 | 1,000,000 | 0.333 | 700,000 | 0.222 | ||
13/03/2024 | 0.215 | 17,082.110 | 1,710,000 | 1,700,000 | 0.567 | 10,000 | 0.217 | 1,700,000 | 0.216 |
12/03/2024 | 0.215 | 17,093.500 | 10,000 | 10,000 | 0.003 | 10,000 | 0.221 | ||
11/03/2024 | 0.270 | 16,587.570 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.285 | 16,353.390 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.295 | 16,229.780 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.285 | 16,438.090 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.305 | 16,162.640 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.265 | 16,595.970 | 390,000 | 0 | 0.000 | 390,000 | 0.265 | ||
01/03/2024 | 0.270 | 16,589.440 | 0 | 390,000 | 0.130 | ||||
29/02/2024 | 0.270 | 16,511.440 | 0 | 390,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |