Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.055 | 119.100 | 850,000 | 1,015,000 | 1.010 | 850,000 | 0.056 | ||
30/04/2024 | 0.072 | 109.500 | 0 | 165,000 | 0.170 | ||||
29/04/2024 | 0.070 | 111.400 | 200,000 | 165,000 | 0.170 | 100,000 | 0.070 | 100,000 | 0.063 |
26/04/2024 | 0.062 | 115.600 | 40,000 | 165,000 | 0.170 | 40,000 | 0.062 | ||
25/04/2024 | 0.069 | 111.500 | 0 | 125,000 | 0.120 | ||||
24/04/2024 | 0.067 | 113.600 | 40,000 | 125,000 | 0.120 | 40,000 | 0.067 | ||
23/04/2024 | 0.076 | 108.600 | 0 | 85,000 | 0.080 | ||||
22/04/2024 | 0.092 | 100.600 | 0 | 85,000 | 0.080 | ||||
19/04/2024 | 0.102 | 95.300 | 50,000 | 85,000 | 0.080 | 50,000 | 0.104 | ||
18/04/2024 | 0.096 | 97.750 | 0 | 35,000 | 0.030 | ||||
17/04/2024 | 0.096 | 97.550 | 0 | 35,000 | 0.030 | ||||
16/04/2024 | 0.094 | 98.700 | 0 | 35,000 | 0.030 | ||||
15/04/2024 | 0.088 | 101.600 | 0 | 35,000 | 0.030 | ||||
12/04/2024 | 0.087 | 102.100 | 30,000 | 35,000 | 0.030 | 30,000 | 0.084 | ||
11/04/2024 | 0.083 | 104.500 | 0 | 5,000 | 0.010 | ||||
10/04/2024 | 0.085 | 103.800 | 0 | 5,000 | 0.010 | ||||
09/04/2024 | 0.092 | 99.700 | 0 | 5,000 | 0.010 | ||||
08/04/2024 | 0.092 | 99.400 | 0 | 5,000 | 0.010 | ||||
05/04/2024 | 0.091 | 100.400 | 0 | 5,000 | 0.010 | ||||
03/04/2024 | 0.093 | 98.950 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |