Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.222 | 97.750 | 1,860,000 | 2,880,000 | 4.800 | 730,000 | 0.202 | 1,110,000 | 0.218 |
17/04/2024 | 0.219 | 97.550 | 2,610,000 | 2,500,000 | 4.167 | 1,400,000 | 0.224 | 1,210,000 | 0.220 |
16/04/2024 | 0.228 | 98.700 | 3,090,000 | 2,690,000 | 4.483 | 1,230,000 | 0.226 | 1,860,000 | 0.226 |
15/04/2024 | 0.265 | 101.600 | 0 | 2,060,000 | 3.433 | ||||
12/04/2024 | 0.270 | 102.100 | 10,000 | 2,060,000 | 3.433 | 10,000 | 0.275 | ||
11/04/2024 | 0.295 | 104.500 | 290,000 | 2,070,000 | 3.450 | 180,000 | 0.270 | 110,000 | 0.294 |
10/04/2024 | 0.280 | 103.800 | 260,000 | 2,140,000 | 3.567 | 140,000 | 0.272 | 100,000 | 0.265 |
09/04/2024 | 0.243 | 99.700 | 2,150,000 | 2,180,000 | 3.633 | 970,000 | 0.248 | 940,000 | 0.250 |
08/04/2024 | 0.240 | 99.400 | 640,000 | 2,210,000 | 3.683 | 200,000 | 0.240 | 320,000 | 0.231 |
05/04/2024 | 0.250 | 100.400 | 790,000 | 2,090,000 | 3.483 | 610,000 | 0.224 | 100,000 | 0.250 |
03/04/2024 | 0.232 | 98.950 | 4,810,000 | 2,600,000 | 4.333 | 2,900,000 | 0.249 | 1,870,000 | 0.248 |
02/04/2024 | 0.260 | 101.400 | 1,840,000 | 3,630,000 | 6.050 | 870,000 | 0.254 | ||
28/03/2024 | 0.213 | 96.800 | 1,520,000 | 4,500,000 | 7.500 | 200,000 | 0.220 | 750,000 | 0.173 |
27/03/2024 | 0.151 | 91.100 | 2,740,000 | 3,950,000 | 6.583 | 670,000 | 0.162 | ||
26/03/2024 | 0.178 | 93.400 | 7,130,000 | 4,620,000 | 7.700 | 3,240,000 | 0.178 | 2,410,000 | 0.176 |
25/03/2024 | 0.175 | 93.300 | 3,320,000 | 5,450,000 | 9.083 | 450,000 | 0.181 | 350,000 | 0.205 |
22/03/2024 | 0.127 | 88.250 | 16,180,000 | 5,550,000 | 9.250 | 7,380,000 | 0.129 | 7,310,000 | 0.124 |
21/03/2024 | 0.165 | 92.300 | 9,890,000 | 5,620,000 | 9.367 | 1,610,000 | 0.165 | 2,430,000 | 0.165 |
20/03/2024 | 0.130 | 88.800 | 8,000,000 | 4,800,000 | 8.000 | 3,190,000 | 0.123 | 2,670,000 | 0.134 |
19/03/2024 | 0.133 | 89.200 | 5,350,000 | 5,320,000 | 8.867 | 1,830,000 | 0.130 | 960,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |