51338 UB#HSI RP2602L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51338 UB#HSI RP2602L (R BEAR)

Nominal

0.280 -0.010 (-3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2024	0.290	17,108.710	0	0	0.000
10/09/2024	0.280	17,234.090	0	0	0.000
09/09/2024	0.285	17,196.960	100,000	0	0.000	100,000	0.285
06/09/2024			0
05/09/2024	0.255	17,444.300	0	100,000	0.050
04/09/2024	0.255	17,457.340	100,000	100,000	0.050	100,000	0.255
03/09/2024	0.235	17,651.490	0	200,000	0.100
02/09/2024	0.235	17,691.970	200,000	200,000	0.100	200,000	0.228
30/08/2024	0.200	17,989.070	200,000	400,000	0.200			200,000	0.202
29/08/2024	0.226	17,786.320	0	200,000	0.100
28/08/2024	0.235	17,692.450	100,000	200,000	0.100	100,000	0.235
27/08/2024	0.215	17,874.670	0	300,000	0.150
26/08/2024	0.222	17,798.730	100,000	300,000	0.150			100,000	0.222
23/08/2024	0.238	17,612.100	0	200,000	0.100
22/08/2024	0.238	17,641.000	100,000	200,000	0.100			100,000	0.238
21/08/2024	0.260	17,391.010	0	100,000	0.050
20/08/2024	0.250	17,511.080	1,000,000	100,000	0.050	1,000,000	0.250
19/08/2024	0.244	17,569.570	100,000	1,100,000	0.550			100,000	0.240
16/08/2024	0.260	17,430.160	1,000,000	1,000,000	0.500			1,000,000	0.265
15/08/2024	0.290	17,109.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.