Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51209 UB#TTI RP2410A (R BEAR)
Nominal 
0.102 -0.022 (-17.742%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2024 | 0.124 | 106.500 | 2,960,000 | 1,480,000 | 3.700 | 505,000 | 0.123 | 590,000 | 0.130 |
| 24/04/2024 | 0.125 | 106.700 | 8,235,000 | 1,395,000 | 3.490 | 4,485,000 | 0.129 | 1,420,000 | 0.136 |
| 23/04/2024 | 0.144 | 105.000 | 8,030,000 | 4,460,000 | 11.150 | 1,200,000 | 0.144 | 3,185,000 | 0.148 |
| 22/04/2024 | 0.167 | 102.800 | 8,255,000 | 2,475,000 | 6.190 | 1,430,000 | 0.172 | 2,060,000 | 0.167 |
| 19/04/2024 | 0.182 | 101.500 | 4,345,000 | 1,845,000 | 4.610 | 1,310,000 | 0.162 | 1,800,000 | 0.160 |
| 18/04/2024 | 0.151 | 104.100 | 1,430,000 | 1,355,000 | 3.390 | 690,000 | 0.144 | 610,000 | 0.140 |
| 17/04/2024 | 0.163 | 103.400 | 300,000 | 1,435,000 | 3.590 | 40,000 | 0.162 | 100,000 | 0.165 |
| 16/04/2024 | 0.153 | 104.200 | 960,000 | 1,375,000 | 3.440 | 45,000 | 0.127 | 840,000 | 0.155 |
| 15/04/2024 | 0.104 | 109.000 | 40,000 | 580,000 | 1.450 | 10,000 | 0.100 | 30,000 | 0.112 |
| 12/04/2024 | 0.089 | 110.800 | 240,000 | 560,000 | 1.400 | 180,000 | 0.090 | 60,000 | 0.086 |
| 11/04/2024 | 0.102 | 110.200 | 115,000 | 680,000 | 1.700 | 30,000 | 0.122 | 85,000 | 0.113 |
| 10/04/2024 | 0.104 | 110.100 | 175,000 | 625,000 | 1.560 | 115,000 | 0.107 | 60,000 | 0.113 |
| 09/04/2024 | 0.120 | 108.900 | 200,000 | 680,000 | 1.700 | 130,000 | 0.123 | 50,000 | 0.120 |
| 08/04/2024 | 0.153 | 105.900 | 245,000 | 760,000 | 1.900 | 105,000 | 0.153 | 140,000 | 0.170 |
| 05/04/2024 | 0.164 | 104.500 | 2,345,000 | 725,000 | 1.810 | 1,185,000 | 0.156 | 1,130,000 | 0.157 |
| 03/04/2024 | 0.186 | 102.500 | 590,000 | 780,000 | 1.950 | 450,000 | 0.184 | 140,000 | 0.184 |
| 02/04/2024 | 0.164 | 104.800 | 295,000 | 1,090,000 | 2.730 | 50,000 | 0.164 | 245,000 | 0.164 |
| 28/03/2024 | 0.146 | 106.100 | 95,000 | 895,000 | 2.240 | 55,000 | 0.145 | 40,000 | 0.146 |
| 27/03/2024 | 0.121 | 109.100 | 475,000 | 910,000 | 2.270 | 245,000 | 0.115 | 210,000 | 0.121 |
| 26/03/2024 | 0.131 | 108.000 | 400,000 | 945,000 | 2.360 | 240,000 | 0.136 | 160,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/04/2024 12:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |