Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51169 HS#BAIDURP2412A (R BEAR)
Nominal 
0.260 +0.025 (+10.638%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2024 | 0.235 | 96.750 | 600,000 | 0 | 0.000 | 300,000 | 0.235 | 300,000 | 0.234 |
| 12/04/2024 | 0.226 | 97.550 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.216 | 3,300,000 | 0.215 |
| 11/04/2024 | 0.196 | 100.800 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.186 | 102.000 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.187 | 2,450,000 | 0.189 |
| 09/04/2024 | 0.204 | 100.100 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.202 | 3,900,000 | 0.202 |
| 08/04/2024 | 0.172 | 103.500 | 105,000 | 0 | 0.000 | 105,000 | 0.166 | ||
| 05/04/2024 | 0.159 | 105.100 | 65,000 | 105,000 | 0.180 | 65,000 | 0.168 | ||
| 03/04/2024 | 0.167 | 104.000 | 1,250,000 | 170,000 | 0.280 | 575,000 | 0.162 | 625,000 | 0.159 |
| 02/04/2024 | 0.159 | 104.900 | 520,000 | 120,000 | 0.200 | 255,000 | 0.157 | 265,000 | 0.154 |
| 28/03/2024 | 0.177 | 102.700 | 7,895,000 | 110,000 | 0.180 | 3,860,000 | 0.174 | 3,935,000 | 0.174 |
| 27/03/2024 | 0.206 | 99.450 | 30,000 | 35,000 | 0.060 | 30,000 | 0.196 | ||
| 26/03/2024 | 0.165 | 104.400 | 4,725,000 | 65,000 | 0.110 | 2,330,000 | 0.166 | 2,395,000 | 0.163 |
| 25/03/2024 | 0.197 | 100.700 | 9,410,000 | 0 | 0.000 | 4,705,000 | 0.186 | 4,705,000 | 0.184 |
| 22/03/2024 | 0.218 | 98.200 | 30,000 | 0 | 0.000 | 30,000 | 0.214 | ||
| 21/03/2024 | 0.194 | 101.000 | 1,750,000 | 30,000 | 0.050 | 875,000 | 0.192 | 875,000 | 0.187 |
| 20/03/2024 | 0.190 | 101.900 | 500,000 | 30,000 | 0.050 | 250,000 | 0.190 | 250,000 | 0.191 |
| 19/03/2024 | 0.187 | 101.600 | 2,250,000 | 30,000 | 0.050 | 1,125,000 | 0.184 | 1,125,000 | 0.182 |
| 18/03/2024 | 0.182 | 102.200 | 500,000 | 30,000 | 0.050 | 250,000 | 0.181 | 250,000 | 0.183 |
| 15/03/2024 | 0.192 | 101.300 | 250,000 | 30,000 | 0.050 | 125,000 | 0.197 | ||
| 14/03/2024 | 0.170 | 103.700 | 3,100,000 | 155,000 | 0.260 | 1,475,000 | 0.169 | 1,500,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2024 15:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |