51132 UB#HSI RP2404W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51132 UB#HSI RP2404W (R BEAR)

Nominal

0.340 -0.070 (-17.073%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.410	18,216.910	0	0	0.000
31/05/2023	0.410	18,234.270	0	0	0.000
30/05/2023	0.375	18,595.780	0	0	0.000
29/05/2023	0.380	18,551.110	0	0	0.000
25/05/2023	0.360	18,746.920	0	0	0.000
24/05/2023	0.330	19,115.930	0	0	0.000
23/05/2023	0.295	19,431.250	0	0	0.000
22/05/2023	0.275	19,678.170	0	0	0.000
19/05/2023	0.295	19,450.570	0	0	0.000
18/05/2023	0.280	19,727.250	0	0	0.000
17/05/2023	0.290	19,560.570	0	0	0.000
16/05/2023	0.255	19,978.250	0	0	0.000
15/05/2023	0.255	19,971.130	0	0	0.000
12/05/2023	0.285	19,627.240	0	0	0.000
11/05/2023	0.270	19,743.790	0	0	0.000
10/05/2023	0.270	19,762.200	0	0	0.000
09/05/2023	0.265	19,867.580	0	0	0.000
08/05/2023	0.223	20,297.030	200,000	0	0.000	100,000	0.223	100,000	0.242
05/05/2023	0.248	20,049.310	500,000	0	0.000	500,000	0.250
04/05/2023	0.255	19,948.730	0	500,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.