Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.163 | 18,207.130 | 590,000 | 3,830,000 | 1.915 | 100,000 | 0.176 | 490,000 | 0.177 |
30/04/2024 | 0.204 | 17,763.030 | 170,000 | 3,440,000 | 1.720 | 160,000 | 0.210 | 10,000 | 0.200 |
29/04/2024 | 0.206 | 17,746.910 | 1,450,000 | 3,590,000 | 1.795 | 490,000 | 0.196 | 960,000 | 0.189 |
26/04/2024 | 0.214 | 17,651.150 | 1,260,000 | 3,120,000 | 1.560 | 1,260,000 | 0.227 | ||
25/04/2024 | 0.255 | 17,284.540 | 300,000 | 1,860,000 | 0.930 | 300,000 | 0.255 | ||
24/04/2024 | 0.270 | 17,201.270 | 360,000 | 1,560,000 | 0.780 | 360,000 | 0.280 | ||
23/04/2024 | 0.300 | 16,828.930 | 500,000 | 1,200,000 | 0.600 | 500,000 | 0.310 | ||
22/04/2024 | 0.325 | 16,511.690 | 500,000 | 700,000 | 0.350 | 500,000 | 0.325 | ||
19/04/2024 | 0.350 | 16,224.140 | 0 | 200,000 | 0.100 | ||||
18/04/2024 | 0.340 | 16,385.870 | 0 | 200,000 | 0.100 | ||||
17/04/2024 | 0.350 | 16,251.840 | 0 | 200,000 | 0.100 | ||||
16/04/2024 | 0.350 | 16,248.970 | 0 | 200,000 | 0.100 | ||||
15/04/2024 | 0.310 | 16,600.460 | 200,000 | 200,000 | 0.100 | 200,000 | 0.310 | ||
12/04/2024 | 0.300 | 16,721.690 | 0 | 400,000 | 0.200 | ||||
11/04/2024 | 0.265 | 17,095.030 | 0 | 400,000 | 0.200 | ||||
10/04/2024 | 0.265 | 17,139.170 | 0 | 400,000 | 0.200 | ||||
09/04/2024 | 0.295 | 16,828.070 | 200,000 | 400,000 | 0.200 | 200,000 | 0.295 | ||
08/04/2024 | 0.300 | 16,732.850 | 0 | 200,000 | 0.100 | ||||
05/04/2024 | 0.295 | 16,723.920 | 0 | 200,000 | 0.100 | ||||
03/04/2024 | 0.295 | 16,725.100 | 600,000 | 200,000 | 0.100 | 600,000 | 0.295 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |