Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.450 | 113.600 | 0 | 500,000 | 1.000 | ||||
23/04/2024 | 0.410 | 108.600 | 0 | 500,000 | 1.000 | ||||
22/04/2024 | 0.325 | 100.600 | 0 | 500,000 | 1.000 | ||||
19/04/2024 | 0.280 | 95.300 | 0 | 500,000 | 1.000 | ||||
18/04/2024 | 0.300 | 97.750 | 0 | 500,000 | 1.000 | ||||
17/04/2024 | 0.300 | 97.550 | 0 | 500,000 | 1.000 | ||||
16/04/2024 | 0.310 | 98.700 | 0 | 500,000 | 1.000 | ||||
15/04/2024 | 0.345 | 101.600 | 0 | 500,000 | 1.000 | ||||
12/04/2024 | 0.350 | 102.100 | 0 | 500,000 | 1.000 | ||||
11/04/2024 | 0.370 | 104.500 | 0 | 500,000 | 1.000 | ||||
10/04/2024 | 0.360 | 103.800 | 0 | 500,000 | 1.000 | ||||
09/04/2024 | 0.325 | 99.700 | 0 | 500,000 | 1.000 | ||||
08/04/2024 | 0.325 | 99.400 | 0 | 500,000 | 1.000 | ||||
05/04/2024 | 0.325 | 100.400 | 560,000 | 500,000 | 1.000 | 560,000 | 0.306 | ||
03/04/2024 | 0.320 | 98.950 | 0 | 1,060,000 | 2.120 | ||||
02/04/2024 | 0.335 | 101.400 | 0 | 1,060,000 | 2.120 | ||||
28/03/2024 | 0.300 | 96.800 | 1,970,000 | 1,060,000 | 2.120 | 530,000 | 0.290 | 650,000 | 0.266 |
27/03/2024 | 0.236 | 91.100 | 7,430,000 | 940,000 | 1.880 | 3,040,000 | 0.246 | 3,110,000 | 0.247 |
26/03/2024 | 0.260 | 93.400 | 1,310,000 | 870,000 | 1.740 | 610,000 | 0.255 | 700,000 | 0.249 |
25/03/2024 | 0.260 | 93.300 | 1,770,000 | 780,000 | 1.560 | 780,000 | 0.275 | 470,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 15:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |