Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.090 | 14.520 | 0 | 180,000 | 0.450 | ||||
17/04/2024 | 0.091 | 14.180 | 0 | 180,000 | 0.450 | ||||
16/04/2024 | 0.092 | 14.020 | 180,000 | 180,000 | 0.450 | 180,000 | 0.088 | ||
15/04/2024 | 0.085 | 14.520 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.090 | 14.180 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.087 | 14.440 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.085 | 1,125,000 | 0.085 |
10/04/2024 | 0.079 | 14.700 | 750,000 | 0 | 0.000 | 375,000 | 0.077 | 375,000 | 0.074 |
09/04/2024 | 0.077 | 14.980 | 1,250,000 | 0 | 0.000 | 625,000 | 0.081 | 625,000 | 0.083 |
08/04/2024 | 0.085 | 14.520 | 1,500,000 | 0 | 0.000 | 750,000 | 0.081 | 750,000 | 0.083 |
05/04/2024 | 0.076 | 14.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.070 | 15.160 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.070 | 15.240 | 500,000 | 0 | 0.000 | 250,000 | 0.068 | 250,000 | 0.070 |
28/03/2024 | 0.072 | 15.160 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.074 | 14.920 | 250,000 | 0 | 0.000 | 125,000 | 0.070 | 125,000 | 0.068 |
26/03/2024 | 0.065 | 15.400 | 500,000 | 0 | 0.000 | 250,000 | 0.065 | 250,000 | 0.064 |
25/03/2024 | 0.065 | 15.500 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.060 | 15.800 | 1,250,000 | 0 | 0.000 | 625,000 | 0.056 | 625,000 | 0.055 |
21/03/2024 | 0.042 | 16.720 | 1,250,000 | 0 | 0.000 | 625,000 | 0.043 | 625,000 | 0.040 |
20/03/2024 | 0.043 | 16.660 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.043 | 16.620 | 1,200,000 | 0 | 0.000 | 600,000 | 0.043 | 600,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |