Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.161 | 201.200 | 0 | 2,750,000 | 2.750 | ||||
23/04/2024 | 0.165 | 197.500 | 0 | 2,750,000 | 2.750 | ||||
22/04/2024 | 0.160 | 200.800 | 0 | 2,750,000 | 2.750 | ||||
19/04/2024 | 0.158 | 201.200 | 0 | 2,750,000 | 2.750 | ||||
18/04/2024 | 0.150 | 205.400 | 0 | 2,750,000 | 2.750 | ||||
17/04/2024 | 0.152 | 203.800 | 0 | 2,750,000 | 2.750 | ||||
16/04/2024 | 0.150 | 205.200 | 250,000 | 2,750,000 | 2.750 | 250,000 | 0.145 | ||
15/04/2024 | 0.145 | 208.200 | 250,000 | 2,500,000 | 2.500 | 250,000 | 0.145 | ||
12/04/2024 | 0.140 | 210.200 | 0 | 2,750,000 | 2.750 | ||||
11/04/2024 | 0.138 | 211.600 | 250,000 | 2,750,000 | 2.750 | 250,000 | 0.138 | ||
10/04/2024 | 0.139 | 211.400 | 0 | 2,500,000 | 2.500 | ||||
09/04/2024 | 0.147 | 207.200 | 0 | 2,500,000 | 2.500 | ||||
08/04/2024 | 0.157 | 202.000 | 1,000,000 | 2,500,000 | 2.500 | 500,000 | 0.160 | 500,000 | 0.165 |
05/04/2024 | 0.164 | 197.900 | 3,000,000 | 2,500,000 | 2.500 | 1,500,000 | 0.167 | 1,500,000 | 0.167 |
03/04/2024 | 0.163 | 198.200 | 0 | 2,500,000 | 2.500 | ||||
02/04/2024 | 0.157 | 202.600 | 0 | 2,500,000 | 2.500 | ||||
28/03/2024 | 0.157 | 201.600 | 7,500,000 | 2,500,000 | 2.500 | 3,750,000 | 0.157 | 3,750,000 | 0.159 |
27/03/2024 | 0.156 | 202.800 | 500,000 | 2,500,000 | 2.500 | 500,000 | 0.156 | ||
26/03/2024 | 0.126 | 216.000 | 0 | 3,000,000 | 3.000 | ||||
25/03/2024 | 0.135 | 211.000 | 0 | 3,000,000 | 3.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |