50994 JP#HSI RP2504L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

50994 JP#HSI RP2504L (R BEAR)

Nominal

0.390 -0.070 (-15.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.460	18,216.910	0	10,000	0.005
31/05/2023	0.460	18,234.270	0	10,000	0.005
30/05/2023	0.420	18,595.780	0	10,000	0.005
29/05/2023	0.420	18,551.110	10,000	10,000	0.005			10,000	0.405
25/05/2023	0.405	18,746.920	0	0	0.000
24/05/2023	0.375	19,115.930	0	0	0.000
23/05/2023	0.345	19,431.250	30,000	0	0.000	30,000	0.338
22/05/2023	0.320	19,678.170	20,000	30,000	0.015			20,000	0.318
19/05/2023	0.345	19,450.570	20,000	10,000	0.005	20,000	0.350
18/05/2023	0.330	19,727.250	0	30,000	0.015
17/05/2023	0.340	19,560.570	20,000	30,000	0.015	20,000	0.328
16/05/2023	0.305	19,978.250	0	50,000	0.025
15/05/2023	0.305	19,971.130	30,000	50,000	0.025			30,000	0.312
12/05/2023	0.340	19,627.240	10,000	20,000	0.010	10,000	0.340
11/05/2023	0.330	19,743.790	10,000	30,000	0.015	10,000	0.335
10/05/2023	0.320	19,762.200	0	40,000	0.020
09/05/2023	0.315	19,867.580	10,000	40,000	0.020	10,000	0.315
08/05/2023	0.280	20,297.030	0	50,000	0.025
05/05/2023	0.305	20,049.310	10,000	50,000	0.025			10,000	0.295
04/05/2023	0.310	19,948.730	10,000	40,000	0.020			10,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.