Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.139 | 98.750 | 0 | 80,000 | 0.100 | ||||
16/04/2024 | 0.139 | 98.850 | 0 | 80,000 | 0.100 | ||||
15/04/2024 | 0.134 | 101.200 | 0 | 80,000 | 0.100 | ||||
12/04/2024 | 0.132 | 102.400 | 0 | 80,000 | 0.100 | ||||
11/04/2024 | 0.125 | 105.800 | 0 | 80,000 | 0.100 | ||||
10/04/2024 | 0.125 | 106.400 | 0 | 80,000 | 0.100 | ||||
09/04/2024 | 0.133 | 101.600 | 0 | 80,000 | 0.100 | ||||
08/04/2024 | 0.132 | 102.300 | 0 | 80,000 | 0.100 | ||||
05/04/2024 | 0.132 | 102.900 | 7,500 | 80,000 | 0.100 | 7,500 | 0.133 | ||
03/04/2024 | 0.128 | 104.400 | 2,500 | 87,500 | 0.109 | 2,500 | 0.128 | ||
02/04/2024 | 0.125 | 105.726 | 10,000 | 90,000 | 0.112 | 10,000 | 0.125 | ||
28/03/2024 | 0.128 | 104.926 | 0 | 80,000 | 0.100 | ||||
27/03/2024 | 0.138 | 99.226 | 0 | 80,000 | 0.100 | ||||
26/03/2024 | 0.134 | 101.726 | 0 | 80,000 | 0.100 | ||||
25/03/2024 | 0.136 | 100.326 | 0 | 80,000 | 0.100 | ||||
22/03/2024 | 0.136 | 100.626 | 5,000 | 80,000 | 0.100 | 5,000 | 0.136 | ||
21/03/2024 | 0.124 | 106.426 | 0 | 85,000 | 0.106 | ||||
20/03/2024 | 0.128 | 103.926 | 0 | 85,000 | 0.106 | ||||
19/03/2024 | 0.128 | 103.626 | 0 | 85,000 | 0.106 | ||||
18/03/2024 | 0.128 | 104.326 | 0 | 85,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |