Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.175 | 16,385.870 | 240,000 | 21,940,000 | 7.313 | 110,000 | 0.182 | 130,000 | 0.177 |
17/04/2024 | 0.181 | 16,251.840 | 0 | 21,920,000 | 7.307 | ||||
16/04/2024 | 0.181 | 16,248.970 | 860,000 | 21,920,000 | 7.307 | 760,000 | 0.179 | 100,000 | 0.180 |
15/04/2024 | 0.166 | 16,600.460 | 3,690,000 | 22,580,000 | 7.527 | 3,090,000 | 0.167 | 600,000 | 0.166 |
12/04/2024 | 0.158 | 16,721.690 | 3,820,000 | 25,070,000 | 8.357 | 3,220,000 | 0.150 | 600,000 | 0.158 |
11/04/2024 | 0.141 | 17,095.030 | 3,980,000 | 27,690,000 | 9.230 | 2,270,000 | 0.147 | 1,710,000 | 0.144 |
10/04/2024 | 0.141 | 17,139.170 | 3,840,000 | 28,250,000 | 9.417 | 800,000 | 0.143 | 3,040,000 | 0.146 |
09/04/2024 | 0.154 | 16,828.070 | 2,670,000 | 26,010,000 | 8.670 | 710,000 | 0.154 | 1,910,000 | 0.152 |
08/04/2024 | 0.159 | 16,732.850 | 3,970,000 | 24,810,000 | 8.270 | 1,030,000 | 0.163 | 2,660,000 | 0.159 |
05/04/2024 | 0.158 | 16,723.920 | 3,990,000 | 23,180,000 | 7.727 | 2,700,000 | 0.168 | 1,290,000 | 0.159 |
03/04/2024 | 0.157 | 16,725.100 | 750,000 | 24,590,000 | 8.197 | 700,000 | 0.157 | 50,000 | 0.151 |
02/04/2024 | 0.148 | 16,931.520 | 1,830,000 | 25,240,000 | 8.413 | 1,830,000 | 0.148 | ||
28/03/2024 | 0.163 | 16,541.420 | 1,230,000 | 23,410,000 | 7.803 | 150,000 | 0.158 | 1,080,000 | 0.161 |
27/03/2024 | 0.174 | 16,392.840 | 1,830,000 | 22,480,000 | 7.493 | 1,680,000 | 0.172 | 150,000 | 0.176 |
26/03/2024 | 0.160 | 16,618.320 | 810,000 | 24,010,000 | 8.003 | 200,000 | 0.168 | 610,000 | 0.161 |
25/03/2024 | 0.167 | 16,473.640 | 2,100,000 | 23,600,000 | 7.867 | 500,000 | 0.167 | 1,600,000 | 0.166 |
22/03/2024 | 0.165 | 16,499.470 | 3,290,000 | 22,500,000 | 7.500 | 2,650,000 | 0.166 | 640,000 | 0.162 |
21/03/2024 | 0.149 | 16,863.100 | 940,000 | 24,510,000 | 8.170 | 90,000 | 0.149 | 850,000 | 0.150 |
20/03/2024 | 0.162 | 16,543.070 | 330,000 | 23,750,000 | 7.917 | 320,000 | 0.161 | 10,000 | 0.163 |
19/03/2024 | 0.163 | 16,529.480 | 2,600,000 | 24,060,000 | 8.020 | 1,670,000 | 0.162 | 930,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |