Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50798 JP#HSI RP2504C (R BEAR)
Nominal 
0.101 -0.006 (-5.607%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/03/2025 | 0.101 | 23,578.800 | 2,340,000 | ||||||
| 26/03/2025 | 0.107 | 23,483.320 | 1,220,000 | 1,110,000 | 0.278 | 780,000 | 0.109 | 440,000 | 0.106 |
| 25/03/2025 | 0.113 | 23,344.250 | 3,160,000 | 1,450,000 | 0.363 | 2,140,000 | 0.107 | 1,020,000 | 0.106 |
| 24/03/2025 | 0.087 | 23,905.560 | 2,670,000 | 2,570,000 | 0.643 | 1,150,000 | 0.097 | 1,520,000 | 0.097 |
| 21/03/2025 | 0.097 | 23,689.720 | 6,450,000 | 2,200,000 | 0.550 | 3,870,000 | 0.087 | 2,530,000 | 0.079 |
| 20/03/2025 | 0.070 | 24,219.950 | 11,240,000 | 3,540,000 | 0.885 | 7,220,000 | 0.059 | 2,240,000 | 0.060 |
| 19/03/2025 | 0.045 | 24,771.140 | 30,420,000 | 8,520,000 | 2.130 | 15,460,000 | 0.047 | 14,660,000 | 0.046 |
| 18/03/2025 | 0.047 | 24,740.570 | 12,590,000 | 9,320,000 | 2.330 | 3,740,000 | 0.050 | 7,980,000 | 0.051 |
| 17/03/2025 | 0.076 | 24,145.570 | 7,930,000 | 5,080,000 | 1.270 | 3,630,000 | 0.073 | 3,740,000 | 0.071 |
| 14/03/2025 | 0.082 | 23,959.980 | 6,550,000 | 4,970,000 | 1.242 | 1,990,000 | 0.088 | 4,550,000 | 0.087 |
| 13/03/2025 | 0.108 | 23,462.650 | 27,870,000 | 2,410,000 | 0.602 | 16,480,000 | 0.104 | 8,710,000 | 0.105 |
| 12/03/2025 | 0.103 | 23,600.310 | 92,460,000 | 10,180,000 | 2.545 | 40,280,000 | 0.094 | 46,070,000 | 0.097 |
| 11/03/2025 | 0.091 | 23,782.140 | 160,230,000 | 4,390,000 | 1.098 | 70,970,000 | 0.102 | 70,890,000 | 0.107 |
| 10/03/2025 | 0.093 | 23,783.490 | 54,710,000 | 4,470,000 | 1.118 | 26,490,000 | 0.088 | 19,530,000 | 0.083 |
| 07/03/2025 | 0.073 | 24,231.300 | 48,120,000 | 11,430,000 | 2.858 | 23,840,000 | 0.065 | 23,280,000 | 0.060 |
| 06/03/2025 | 0.067 | 24,369.710 | 22,100,000 | 11,990,000 | 2.998 | 6,080,000 | 0.075 | 15,710,000 | 0.074 |
| 05/03/2025 | 0.105 | 23,594.210 | 2,510,000 | 2,360,000 | 0.590 | 750,000 | 0.114 | 1,760,000 | 0.110 |
| 04/03/2025 | 0.136 | 22,941.770 | 2,110,000 | 1,350,000 | 0.338 | 1,400,000 | 0.147 | 710,000 | 0.148 |
| 03/03/2025 | 0.134 | 23,006.270 | 2,970,000 | 2,040,000 | 0.510 | 1,150,000 | 0.128 | 1,450,000 | 0.120 |
| 28/02/2025 | 0.138 | 22,941.320 | 7,970,000 | 1,740,000 | 0.435 | 3,950,000 | 0.118 | 2,160,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |