50795 JP#HSI RP2504V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

50795 JP#HSI RP2504V (R BEAR)

Nominal

0.330 -0.005 (-1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2023	0.335	19,299.180	0	0	0.000
07/06/2023	0.340	19,252.000	0	0	0.000
06/06/2023	0.345	19,099.280	0	0	0.000
05/06/2023	0.345	19,108.500	0	0	0.000
02/06/2023	0.360	18,949.940	0	0	0.000
01/06/2023	0.385	18,216.910	0	0	0.000
31/05/2023	0.385	18,234.270	0	0	0.000
30/05/2023	0.370	18,595.780	0	0	0.000
29/05/2023	0.370	18,551.110	0	0	0.000
25/05/2023	0.360	18,746.920	10,000	0	0.000	10,000	0.360
24/05/2023	0.345	19,115.930	0	10,000	0.002
23/05/2023	0.330	19,431.250	0	10,000	0.002
22/05/2023	0.320	19,678.170	0	10,000	0.002
19/05/2023	0.325	19,450.570	0	10,000	0.002
18/05/2023	0.325	19,727.250	0	10,000	0.002
17/05/2023	0.330	19,560.570	10,000	10,000	0.002	10,000	0.310
16/05/2023	0.315	19,978.250	0	20,000	0.005
15/05/2023	0.315	19,971.130	0	20,000	0.005
12/05/2023	0.330	19,627.240	0	20,000	0.005
11/05/2023	0.320	19,743.790	0	20,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.