Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.193 | 114.800 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.193 | 114.900 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.201 | 110.500 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.189 | 116.200 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.186 | 118.000 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.175 | 123.300 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.171 | 126.000 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.180 | 121.900 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.181 | 120.800 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.189 | 116.100 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.186 | 117.500 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.175 | 123.700 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.179 | 121.300 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.186 | 117.500 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.179 | 121.800 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.183 | 119.000 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.179 | 120.400 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.152 | 135.100 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.155 | 133.700 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.164 | 127.900 | 140,000 | 0 | 0.000 | 140,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |