Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.046 | 202.800 | 48,700,000 | 4,600,000 | 4.600 | 13,350,000 | 0.052 | 15,500,000 | 0.051 |
26/03/2024 | 0.078 | 216.000 | 550,000 | 2,450,000 | 2.450 | 225,000 | 0.075 | 300,000 | 0.073 |
25/03/2024 | 0.066 | 211.000 | 825,000 | 2,375,000 | 2.380 | 350,000 | 0.068 | 425,000 | 0.068 |
22/03/2024 | 0.073 | 214.000 | 1,150,000 | 2,300,000 | 2.300 | 350,000 | 0.071 | 175,000 | 0.072 |
21/03/2024 | 0.079 | 216.600 | 4,750,000 | 2,475,000 | 2.480 | 1,500,000 | 0.078 | 400,000 | 0.075 |
20/03/2024 | 0.075 | 215.000 | 9,150,000 | 3,575,000 | 3.570 | 1,325,000 | 0.076 | 1,425,000 | 0.076 |
19/03/2024 | 0.073 | 213.800 | 12,875,000 | 3,475,000 | 3.480 | 3,125,000 | 0.073 | 3,800,000 | 0.071 |
18/03/2024 | 0.078 | 216.800 | 15,400,000 | 2,800,000 | 2.800 | 3,525,000 | 0.078 | 2,450,000 | 0.080 |
15/03/2024 | 0.063 | 210.200 | 15,375,000 | 3,875,000 | 3.880 | 4,725,000 | 0.062 | 3,100,000 | 0.060 |
14/03/2024 | 0.069 | 212.600 | 30,775,000 | 5,500,000 | 5.500 | 8,075,000 | 0.073 | 10,175,000 | 0.073 |
13/03/2024 | 0.062 | 209.400 | 20,350,000 | 3,400,000 | 3.400 | 6,275,000 | 0.064 | 8,225,000 | 0.068 |
12/03/2024 | 0.063 | 209.600 | 2,250,000 | 1,450,000 | 1.450 | 375,000 | 0.051 | 1,375,000 | 0.062 |
11/03/2024 | 0.034 | 197.400 | 2,700,000 | 450,000 | 0.450 | 1,775,000 | 0.026 | 700,000 | 0.029 |
08/03/2024 | 0.016 | 188.000 | 1,050,000 | 1,525,000 | 1.520 | 25,000 | 0.017 | 650,000 | 0.018 |
07/03/2024 | 0.016 | 188.400 | 1,250,000 | 900,000 | 0.900 | 300,000 | 0.021 | 950,000 | 0.020 |
06/03/2024 | 0.027 | 192.900 | 5,025,000 | 250,000 | 0.250 | 1,925,000 | 0.023 | 2,050,000 | 0.023 |
05/03/2024 | 0.022 | 191.100 | 3,325,000 | 125,000 | 0.120 | 1,825,000 | 0.021 | 1,200,000 | 0.025 |
04/03/2024 | 0.026 | 192.600 | 1,675,000 | 750,000 | 0.750 | 325,000 | 0.029 | 1,075,000 | 0.030 |
01/03/2024 | 0.032 | 194.700 | 250,000 | 0 | 0.000 | 125,000 | 0.030 | 125,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |