Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.064 | 119.100 | 900,000 | 505,000 | 0.510 | 200,000 | 0.068 | 700,000 | 0.066 |
30/04/2024 | 0.082 | 109.500 | 0 | 5,000 | 0.010 | ||||
29/04/2024 | 0.078 | 111.400 | 0 | 5,000 | 0.010 | ||||
26/04/2024 | 0.071 | 115.600 | 0 | 5,000 | 0.010 | ||||
25/04/2024 | 0.079 | 111.500 | 0 | 5,000 | 0.010 | ||||
24/04/2024 | 0.077 | 113.600 | 0 | 5,000 | 0.010 | ||||
23/04/2024 | 0.085 | 108.600 | 0 | 5,000 | 0.010 | ||||
22/04/2024 | 0.102 | 100.600 | 0 | 5,000 | 0.010 | ||||
19/04/2024 | 0.110 | 95.300 | 0 | 5,000 | 0.010 | ||||
18/04/2024 | 0.106 | 97.750 | 0 | 5,000 | 0.010 | ||||
17/04/2024 | 0.106 | 97.550 | 0 | 5,000 | 0.010 | ||||
16/04/2024 | 0.104 | 98.700 | 0 | 5,000 | 0.010 | ||||
15/04/2024 | 0.098 | 101.600 | 0 | 5,000 | 0.010 | ||||
12/04/2024 | 0.096 | 102.100 | 0 | 5,000 | 0.010 | ||||
11/04/2024 | 0.092 | 104.500 | 0 | 5,000 | 0.010 | ||||
10/04/2024 | 0.094 | 103.800 | 80,000 | 5,000 | 0.010 | 40,000 | 0.094 | 40,000 | 0.095 |
09/04/2024 | 0.102 | 99.700 | 0 | 5,000 | 0.010 | ||||
08/04/2024 | 0.102 | 99.400 | 0 | 5,000 | 0.010 | ||||
05/04/2024 | 0.101 | 100.400 | 100,000 | 5,000 | 0.010 | 100,000 | 0.102 | ||
03/04/2024 | 0.102 | 98.950 | 100,000 | 105,000 | 0.100 | 100,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |