Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.164 | 7.430 | 0 | 50,000 | 0.100 | ||||
16/04/2024 | 0.175 | 7.530 | 50,000 | 50,000 | 0.100 | 50,000 | 0.181 | ||
15/04/2024 | 0.167 | 7.480 | 0 | 100,000 | 0.200 | ||||
12/04/2024 | 0.156 | 7.320 | 0 | 100,000 | 0.200 | ||||
11/04/2024 | 0.161 | 7.400 | 0 | 100,000 | 0.200 | ||||
10/04/2024 | 0.159 | 7.380 | 0 | 100,000 | 0.200 | ||||
09/04/2024 | 0.142 | 7.170 | 0 | 100,000 | 0.200 | ||||
08/04/2024 | 0.147 | 7.210 | 1,248,000 | 100,000 | 0.200 | 624,000 | 0.150 | 624,000 | 0.149 |
05/04/2024 | 0.136 | 7.120 | 0 | 100,000 | 0.200 | ||||
03/04/2024 | 0.140 | 7.170 | 566,000 | 100,000 | 0.200 | 288,000 | 0.141 | 278,000 | 0.139 |
02/04/2024 | 0.136 | 7.140 | 964,000 | 110,000 | 0.220 | 686,000 | 0.136 | 258,000 | 0.141 |
28/03/2024 | 0.097 | 6.690 | 558,000 | 538,000 | 1.080 | 138,000 | 0.094 | 112,000 | 0.097 |
27/03/2024 | 0.078 | 6.470 | 744,000 | 564,000 | 1.130 | 352,000 | 0.078 | 372,000 | 0.079 |
26/03/2024 | 0.081 | 6.500 | 740,000 | 544,000 | 1.090 | 680,000 | 0.083 | 60,000 | 0.089 |
25/03/2024 | 0.074 | 6.460 | 0 | 1,164,000 | 2.330 | ||||
22/03/2024 | 0.074 | 6.410 | 1,228,000 | 1,164,000 | 2.330 | 958,000 | 0.070 | 270,000 | 0.075 |
21/03/2024 | 0.088 | 6.570 | 1,216,000 | 1,852,000 | 3.700 | 838,000 | 0.092 | 278,000 | 0.095 |
20/03/2024 | 0.075 | 6.430 | 268,000 | 2,412,000 | 4.820 | 268,000 | 0.075 | ||
19/03/2024 | 0.072 | 6.400 | 1,458,000 | 2,144,000 | 4.290 | 332,000 | 0.080 | 916,000 | 0.079 |
18/03/2024 | 0.068 | 6.330 | 362,000 | 1,560,000 | 3.120 | 152,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |