Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.234 | 18.420 | 0 | 172,000 | 0.430 | ||||
22/04/2024 | 0.226 | 18.160 | 66,000 | 172,000 | 0.430 | 66,000 | 0.229 | ||
19/04/2024 | 0.270 | 18.620 | 80,000 | 106,000 | 0.265 | 80,000 | 0.276 | ||
18/04/2024 | 0.246 | 18.400 | 6,000 | 26,000 | 0.065 | 6,000 | 0.255 | ||
17/04/2024 | 0.285 | 18.820 | 10,000 | 20,000 | 0.050 | 10,000 | 0.285 | ||
16/04/2024 | 0.305 | 19.000 | 0 | 30,000 | 0.075 | ||||
15/04/2024 | 0.315 | 19.380 | 0 | 30,000 | 0.075 | ||||
12/04/2024 | 0.305 | 19.100 | 157,000 | 30,000 | 0.075 | 100,000 | 0.305 | 57,000 | 0.323 |
11/04/2024 | 0.325 | 19.360 | 66,000 | 73,000 | 0.182 | 66,000 | 0.328 | ||
10/04/2024 | 0.295 | 19.160 | 0 | 7,000 | 0.017 | ||||
09/04/2024 | 0.290 | 18.860 | 0 | 7,000 | 0.017 | ||||
08/04/2024 | 0.315 | 19.120 | 0 | 7,000 | 0.017 | ||||
05/04/2024 | 0.320 | 19.300 | 2,000,000 | 7,000 | 0.017 | 2,000,000 | 0.290 | ||
03/04/2024 | 0.310 | 19.140 | 12,000 | 2,007,000 | 5.018 | 11,000 | 0.307 | 1,000 | 0.335 |
02/04/2024 | 0.305 | 19.160 | 0 | 2,017,000 | 5.042 | ||||
28/03/2024 | 0.230 | 18.120 | 2,605,000 | 2,017,000 | 5.042 | 360,000 | 0.206 | 2,245,000 | 0.227 |
27/03/2024 | 0.183 | 17.600 | 700,000 | 132,000 | 0.330 | 320,000 | 0.193 | 380,000 | 0.189 |
26/03/2024 | 0.204 | 17.960 | 1,000,000 | 72,000 | 0.180 | 620,000 | 0.209 | 380,000 | 0.196 |
25/03/2024 | 0.219 | 18.020 | 1,280,000 | 312,000 | 0.780 | 640,000 | 0.224 | 640,000 | 0.224 |
22/03/2024 | 0.198 | 17.720 | 1,323,000 | 312,000 | 0.780 | 623,000 | 0.184 | 700,000 | 0.197 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 11:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |