Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.189 | 87.250 | 2,140,000 | 760,000 | 1.900 | 940,000 | 0.184 | 760,000 | 0.183 |
22/04/2024 | 0.175 | 85.600 | 1,100,000 | 940,000 | 2.350 | 420,000 | 0.179 | 620,000 | 0.179 |
19/04/2024 | 0.157 | 83.800 | 880,000 | 740,000 | 1.850 | 460,000 | 0.155 | 380,000 | 0.145 |
18/04/2024 | 0.171 | 84.950 | 5,900,000 | 820,000 | 2.050 | 2,940,000 | 0.164 | 320,000 | 0.164 |
17/04/2024 | 0.134 | 81.600 | 2,260,000 | 3,440,000 | 8.600 | 320,000 | 0.122 | 1,900,000 | 0.132 |
16/04/2024 | 0.129 | 81.150 | 5,540,000 | 1,860,000 | 4.650 | 840,000 | 0.127 | 1,500,000 | 0.128 |
15/04/2024 | 0.149 | 83.300 | 940,000 | 1,200,000 | 3.000 | 380,000 | 0.155 | 300,000 | 0.153 |
12/04/2024 | 0.167 | 85.150 | 1,260,000 | 1,280,000 | 3.200 | 40,000 | 0.171 | 980,000 | 0.173 |
11/04/2024 | 0.196 | 87.350 | 0 | 340,000 | 0.850 | ||||
10/04/2024 | 0.210 | 88.700 | 900,000 | 340,000 | 0.850 | 400,000 | 0.214 | 200,000 | 0.212 |
09/04/2024 | 0.204 | 88.050 | 0 | 540,000 | 1.350 | ||||
08/04/2024 | 0.207 | 88.350 | 0 | 540,000 | 1.350 | ||||
05/04/2024 | 0.210 | 88.800 | 500,000 | 540,000 | 1.350 | 360,000 | 0.200 | 40,000 | 0.207 |
03/04/2024 | 0.190 | 86.850 | 920,000 | 860,000 | 2.150 | 500,000 | 0.197 | 260,000 | 0.191 |
02/04/2024 | 0.208 | 88.650 | 3,500,000 | 1,100,000 | 2.750 | 1,380,000 | 0.192 | ||
28/03/2024 | 0.154 | 83.200 | 1,260,000 | 2,480,000 | 6.200 | 240,000 | 0.164 | 360,000 | 0.156 |
27/03/2024 | 0.142 | 82.000 | 1,220,000 | 2,360,000 | 5.900 | 800,000 | 0.143 | 140,000 | 0.139 |
26/03/2024 | 0.159 | 83.550 | 39,340,000 | 3,020,000 | 7.550 | 11,700,000 | 0.139 | 12,260,000 | 0.131 |
25/03/2024 | 0.136 | 81.000 | 5,400,000 | 2,460,000 | 6.150 | 1,800,000 | 0.125 | 3,320,000 | 0.128 |
22/03/2024 | 0.122 | 79.500 | 5,180,000 | 940,000 | 2.350 | 1,820,000 | 0.124 | 2,340,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |