Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.119 | 17,201.270 | 5,850,000 | 15,970,000 | 10.647 | 1,760,000 | 0.118 | 3,130,000 | 0.102 |
23/04/2024 | 0.088 | 16,828.930 | 1,910,000 | 14,600,000 | 9.733 | 440,000 | 0.079 | 1,200,000 | 0.080 |
22/04/2024 | 0.060 | 16,511.690 | 5,130,000 | 13,840,000 | 9.227 | 750,000 | 0.064 | 3,140,000 | 0.063 |
19/04/2024 | 0.035 | 16,224.140 | 40,120,000 | 11,450,000 | 7.633 | 19,080,000 | 0.024 | 15,230,000 | 0.024 |
18/04/2024 | 0.052 | 16,385.870 | 3,540,000 | 15,300,000 | 10.200 | 1,210,000 | 0.045 | 1,530,000 | 0.057 |
17/04/2024 | 0.039 | 16,251.840 | 5,370,000 | 14,980,000 | 9.987 | 1,310,000 | 0.033 | 2,050,000 | 0.037 |
16/04/2024 | 0.039 | 16,248.970 | 8,250,000 | 14,240,000 | 9.493 | 2,240,000 | 0.037 | 3,480,000 | 0.055 |
15/04/2024 | 0.073 | 16,600.460 | 2,980,000 | 13,000,000 | 8.667 | 1,010,000 | 0.067 | 1,540,000 | 0.066 |
12/04/2024 | 0.083 | 16,721.690 | 1,310,000 | 12,470,000 | 8.313 | 770,000 | 0.088 | ||
11/04/2024 | 0.118 | 17,095.030 | 1,210,000 | 11,700,000 | 7.800 | 50,000 | 0.117 | 1,010,000 | 0.096 |
10/04/2024 | 0.122 | 17,139.170 | 2,510,000 | 10,740,000 | 7.160 | 490,000 | 0.122 | 1,620,000 | 0.105 |
09/04/2024 | 0.096 | 16,828.070 | 620,000 | 9,610,000 | 6.407 | 70,000 | 0.102 | 450,000 | 0.099 |
08/04/2024 | 0.086 | 16,732.850 | 3,640,000 | 9,230,000 | 6.153 | 1,050,000 | 0.089 | 60,000 | 0.086 |
05/04/2024 | 0.086 | 16,723.920 | 2,300,000 | 10,220,000 | 6.813 | 1,000,000 | 0.077 | 100,000 | 0.086 |
03/04/2024 | 0.084 | 16,725.100 | 80,000 | 11,120,000 | 7.413 | ||||
02/04/2024 | 0.103 | 16,931.520 | 3,760,000 | 11,120,000 | 7.413 | 2,760,000 | 0.108 | ||
28/03/2024 | 0.071 | 16,541.420 | 1,545,450,000 | 13,880,000 | 9.253 | 756,710,000 | 0.058 | 766,910,000 | 0.058 |
27/03/2024 | 0.055 | 16,392.840 | 2,920,000 | 3,680,000 | 2.453 | 480,000 | 0.066 | 2,060,000 | 0.063 |
26/03/2024 | 0.078 | 16,618.320 | 3,580,000 | 2,100,000 | 1.400 | 1,220,000 | 0.083 | 980,000 | 0.071 |
25/03/2024 | 0.066 | 16,473.640 | 3,470,000 | 2,340,000 | 1.560 | 1,820,000 | 0.072 | 1,500,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |