Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.167 | 107.600 | 0 | 560,000 | 0.560 | ||||
30/04/2024 | 0.173 | 104.000 | 5,000 | 560,000 | 0.560 | 5,000 | 0.171 | ||
29/04/2024 | 0.180 | 101.300 | 0 | 565,000 | 0.560 | ||||
26/04/2024 | 0.184 | 98.900 | 100,000 | 565,000 | 0.560 | 100,000 | 0.188 | ||
25/04/2024 | 0.193 | 93.500 | 0 | 665,000 | 0.660 | ||||
24/04/2024 | 0.188 | 96.550 | 0 | 665,000 | 0.660 | ||||
23/04/2024 | 0.184 | 98.350 | 150,000 | 665,000 | 0.660 | 150,000 | 0.186 | ||
22/04/2024 | 0.186 | 97.450 | 10,000 | 515,000 | 0.520 | 5,000 | 0.186 | 5,000 | 0.179 |
19/04/2024 | 0.168 | 106.300 | 0 | 515,000 | 0.520 | ||||
18/04/2024 | 0.152 | 114.800 | 0 | 515,000 | 0.520 | ||||
17/04/2024 | 0.152 | 114.900 | 0 | 515,000 | 0.520 | ||||
16/04/2024 | 0.160 | 110.500 | 0 | 515,000 | 0.520 | ||||
15/04/2024 | 0.149 | 116.200 | 5,000 | 515,000 | 0.520 | 5,000 | 0.153 | ||
12/04/2024 | 0.145 | 118.000 | 205,000 | 520,000 | 0.520 | 205,000 | 0.143 | ||
11/04/2024 | 0.134 | 123.300 | 0 | 725,000 | 0.730 | ||||
10/04/2024 | 0.131 | 126.000 | 0 | 725,000 | 0.730 | ||||
09/04/2024 | 0.138 | 121.900 | 0 | 725,000 | 0.730 | ||||
08/04/2024 | 0.141 | 120.800 | 0 | 725,000 | 0.730 | ||||
05/04/2024 | 0.148 | 116.100 | 5,000 | 725,000 | 0.730 | 5,000 | 0.148 | ||
03/04/2024 | 0.145 | 117.500 | 15,000 | 730,000 | 0.730 | 15,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |