Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.305 | 100.600 | 0 | 3,860,000 | 7.720 | ||||
19/04/2024 | 0.255 | 95.300 | 10,000 | 3,860,000 | 7.720 | 10,000 | 0.243 | ||
18/04/2024 | 0.280 | 97.750 | 0 | 3,870,000 | 7.740 | ||||
17/04/2024 | 0.280 | 97.550 | 0 | 3,870,000 | 7.740 | ||||
16/04/2024 | 0.290 | 98.700 | 0 | 3,870,000 | 7.740 | ||||
15/04/2024 | 0.325 | 101.600 | 0 | 3,870,000 | 7.740 | ||||
12/04/2024 | 0.330 | 102.100 | 0 | 3,870,000 | 7.740 | ||||
11/04/2024 | 0.350 | 104.500 | 0 | 3,870,000 | 7.740 | ||||
10/04/2024 | 0.340 | 103.800 | 0 | 3,870,000 | 7.740 | ||||
09/04/2024 | 0.300 | 99.700 | 0 | 3,870,000 | 7.740 | ||||
08/04/2024 | 0.300 | 99.400 | 10,000 | 3,870,000 | 7.740 | 10,000 | 0.300 | ||
05/04/2024 | 0.310 | 100.400 | 720,000 | 3,880,000 | 7.760 | 710,000 | 0.300 | 10,000 | 0.320 |
03/04/2024 | 0.300 | 98.950 | 20,000 | 4,580,000 | 9.160 | 20,000 | 0.305 | ||
02/04/2024 | 0.315 | 101.400 | 290,000 | 4,600,000 | 9.200 | 10,000 | 0.310 | 280,000 | 0.300 |
28/03/2024 | 0.280 | 96.800 | 3,310,000 | 4,330,000 | 8.660 | 1,640,000 | 0.235 | 1,300,000 | 0.248 |
27/03/2024 | 0.215 | 91.100 | 980,000 | 4,670,000 | 9.340 | 280,000 | 0.216 | 200,000 | 0.223 |
26/03/2024 | 0.240 | 93.400 | 2,020,000 | 4,750,000 | 9.500 | 2,010,000 | 0.241 | ||
25/03/2024 | 0.239 | 93.300 | 1,780,000 | 6,760,000 | 13.520 | 160,000 | 0.243 | 1,250,000 | 0.253 |
22/03/2024 | 0.188 | 88.250 | 2,060,000 | 5,670,000 | 11.340 | 880,000 | 0.185 | 790,000 | 0.186 |
21/03/2024 | 0.228 | 92.300 | 4,990,000 | 5,760,000 | 11.520 | 2,470,000 | 0.227 | 2,480,000 | 0.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |