Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.146 | 53.100 | 410,000 | 3,910,000 | 6.517 | 110,000 | 0.134 | 10,000 | 0.149 |
23/04/2024 | 0.105 | 49.100 | 1,470,000 | 4,010,000 | 6.683 | 930,000 | 0.090 | ||
22/04/2024 | 0.066 | 45.200 | 7,450,000 | 3,080,000 | 5.133 | 3,200,000 | 0.067 | 3,280,000 | 0.067 |
19/04/2024 | 0.056 | 44.350 | 1,790,000 | 3,000,000 | 5.000 | 800,000 | 0.059 | 940,000 | 0.057 |
18/04/2024 | 0.075 | 45.850 | 12,140,000 | 2,860,000 | 4.767 | 5,470,000 | 0.074 | 4,240,000 | 0.071 |
17/04/2024 | 0.070 | 45.650 | 4,170,000 | 4,090,000 | 6.817 | 1,350,000 | 0.076 | 2,560,000 | 0.073 |
16/04/2024 | 0.088 | 47.100 | 500,000 | 2,880,000 | 4.800 | 300,000 | 0.092 | 200,000 | 0.095 |
15/04/2024 | 0.105 | 48.750 | 1,540,000 | 2,980,000 | 4.967 | 720,000 | 0.097 | 820,000 | 0.094 |
12/04/2024 | 0.110 | 49.150 | 0 | 2,880,000 | 4.800 | ||||
11/04/2024 | 0.111 | 49.650 | 220,000 | 2,880,000 | 4.800 | 100,000 | 0.106 | 120,000 | 0.107 |
10/04/2024 | 0.118 | 50.100 | 1,240,000 | 2,860,000 | 4.767 | 600,000 | 0.118 | 590,000 | 0.123 |
09/04/2024 | 0.115 | 49.600 | 410,000 | 2,870,000 | 4.783 | 200,000 | 0.115 | 190,000 | 0.110 |
08/04/2024 | 0.114 | 49.650 | 3,470,000 | 2,880,000 | 4.800 | 1,960,000 | 0.113 | 1,480,000 | 0.116 |
05/04/2024 | 0.114 | 49.650 | 1,540,000 | 3,360,000 | 5.600 | 550,000 | 0.114 | 980,000 | 0.115 |
03/04/2024 | 0.110 | 49.200 | 1,680,000 | 2,930,000 | 4.883 | 690,000 | 0.116 | 990,000 | 0.117 |
02/04/2024 | 0.117 | 50.050 | 3,020,000 | 2,630,000 | 4.383 | 940,000 | 0.122 | 1,710,000 | 0.122 |
28/03/2024 | 0.108 | 49.050 | 2,590,000 | 1,860,000 | 3.100 | 1,450,000 | 0.110 | 950,000 | 0.114 |
27/03/2024 | 0.096 | 47.950 | 1,980,000 | 2,360,000 | 3.933 | 700,000 | 0.100 | 1,280,000 | 0.101 |
26/03/2024 | 0.105 | 48.900 | 240,000 | 1,780,000 | 2.967 | 50,000 | 0.104 | 190,000 | 0.105 |
25/03/2024 | 0.104 | 48.600 | 1,820,000 | 1,640,000 | 2.733 | 530,000 | 0.107 | 1,290,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |