Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50373 UB#MTUANRC2409C (R BULL)
Nominal 
0.250 +0.004 (+1.626%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2024 | 0.246 | 97.550 | 10,000 | 2,770,000 | 5.540 | 10,000 | 0.242 | ||
| 16/04/2024 | 0.255 | 98.700 | 20,000 | 2,780,000 | 5.560 | 20,000 | 0.255 | ||
| 15/04/2024 | 0.295 | 101.600 | 0 | 2,800,000 | 5.600 | ||||
| 12/04/2024 | 0.300 | 102.100 | 760,000 | 2,800,000 | 5.600 | 760,000 | 0.310 | ||
| 11/04/2024 | 0.320 | 104.500 | 0 | 2,040,000 | 4.080 | ||||
| 10/04/2024 | 0.310 | 103.800 | 70,000 | 2,040,000 | 4.080 | 60,000 | 0.296 | 10,000 | 0.315 |
| 09/04/2024 | 0.275 | 99.700 | 610,000 | 2,090,000 | 4.180 | 600,000 | 0.275 | 10,000 | 0.275 |
| 08/04/2024 | 0.265 | 99.400 | 980,000 | 2,680,000 | 5.360 | 320,000 | 0.255 | 540,000 | 0.257 |
| 05/04/2024 | 0.280 | 100.400 | 3,720,000 | 2,460,000 | 4.920 | 1,550,000 | 0.254 | 520,000 | 0.264 |
| 03/04/2024 | 0.265 | 98.950 | 90,000 | 3,490,000 | 6.980 | 90,000 | 0.271 | ||
| 02/04/2024 | 0.285 | 101.400 | 530,000 | 3,580,000 | 7.160 | 390,000 | 0.271 | ||
| 28/03/2024 | 0.243 | 96.800 | 18,040,000 | 3,970,000 | 7.940 | 4,990,000 | 0.231 | 4,110,000 | 0.215 |
| 27/03/2024 | 0.184 | 91.100 | 21,970,000 | 4,850,000 | 9.700 | 7,690,000 | 0.194 | 7,270,000 | 0.193 |
| 26/03/2024 | 0.211 | 93.400 | 24,750,000 | 5,270,000 | 10.540 | 11,470,000 | 0.206 | 6,420,000 | 0.208 |
| 25/03/2024 | 0.205 | 93.300 | 10,700,000 | 10,320,000 | 20.640 | 2,400,000 | 0.223 | 6,540,000 | 0.225 |
| 22/03/2024 | 0.159 | 88.250 | 5,890,000 | 6,180,000 | 12.360 | 420,000 | 0.153 | 970,000 | 0.158 |
| 21/03/2024 | 0.197 | 92.300 | 7,710,000 | 5,630,000 | 11.260 | 2,310,000 | 0.191 | 1,130,000 | 0.197 |
| 20/03/2024 | 0.160 | 88.800 | 2,500,000 | 6,810,000 | 13.620 | 630,000 | 0.151 | ||
| 19/03/2024 | 0.165 | 89.200 | 5,870,000 | 6,180,000 | 12.360 | 1,620,000 | 0.163 | 790,000 | 0.171 |
| 18/03/2024 | 0.177 | 90.400 | 16,270,000 | 7,010,000 | 14.020 | 5,230,000 | 0.177 | 2,490,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/04/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |