Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/02/2025 | 0.370 | 21,521.980 | 0 | 100,000 | 0.050 | ||||
07/02/2025 | 0.335 | 21,133.540 | 60,000 | 100,000 | 0.050 | 60,000 | 0.330 | ||
06/02/2025 | 0.310 | 20,891.620 | 0 | 160,000 | 0.080 | ||||
05/02/2025 | 0.290 | 20,597.090 | 0 | 160,000 | 0.080 | ||||
04/02/2025 | 0.310 | 20,789.960 | 250,000 | 160,000 | 0.080 | 250,000 | 0.311 | ||
03/02/2025 | 0.250 | 20,217.260 | 230,000 | 410,000 | 0.205 | 180,000 | 0.233 | 50,000 | 0.233 |
28/01/2025 | 0.255 | 20,225.110 | 0 | 540,000 | 0.270 | ||||
27/01/2025 | 0.250 | 20,197.770 | 140,000 | 540,000 | 0.270 | 140,000 | 0.250 | ||
24/01/2025 | 0.243 | 20,066.190 | 300,000 | 680,000 | 0.340 | 300,000 | 0.221 | ||
23/01/2025 | 0.208 | 19,700.560 | 580,000 | 980,000 | 0.490 | 580,000 | 0.234 | ||
22/01/2025 | 0.215 | 19,778.770 | 490,000 | 400,000 | 0.200 | 450,000 | 0.225 | 40,000 | 0.215 |
21/01/2025 | 0.249 | 20,106.550 | 430,000 | 810,000 | 0.405 | 430,000 | 0.248 | ||
20/01/2025 | 0.234 | 19,925.810 | 200,000 | 1,240,000 | 0.620 | 200,000 | 0.236 | ||
17/01/2025 | 0.197 | 19,584.060 | 1,980,000 | 1,440,000 | 0.720 | 810,000 | 0.197 | 1,020,000 | 0.191 |
16/01/2025 | 0.193 | 19,522.890 | 2,740,000 | 1,230,000 | 0.615 | 2,620,000 | 0.187 | 120,000 | 0.187 |
15/01/2025 | 0.173 | 19,286.070 | 3,470,000 | 3,730,000 | 1.865 | 300,000 | 0.171 | 3,170,000 | 0.168 |
14/01/2025 | 0.170 | 19,219.780 | 1,050,000 | 860,000 | 0.430 | 340,000 | 0.174 | 710,000 | 0.164 |
13/01/2025 | 0.138 | 18,874.140 | 450,000 | 490,000 | 0.245 | 260,000 | 0.127 | 190,000 | 0.124 |
10/01/2025 | 0.156 | 19,064.290 | 320,000 | 560,000 | 0.280 | 300,000 | 0.164 | 20,000 | 0.157 |
09/01/2025 | 0.173 | 19,240.890 | 200,000 | 840,000 | 0.420 | 200,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |