Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.105 | 148.100 | 0 | 900,000 | 0.900 | ||||
23/04/2024 | 0.108 | 145.800 | 0 | 900,000 | 0.900 | ||||
22/04/2024 | 0.108 | 146.400 | 0 | 900,000 | 0.900 | ||||
19/04/2024 | 0.115 | 142.800 | 0 | 900,000 | 0.900 | ||||
18/04/2024 | 0.116 | 142.900 | 0 | 900,000 | 0.900 | ||||
17/04/2024 | 0.118 | 141.100 | 0 | 900,000 | 0.900 | ||||
16/04/2024 | 0.115 | 142.300 | 0 | 900,000 | 0.900 | ||||
15/04/2024 | 0.108 | 145.600 | 0 | 900,000 | 0.900 | ||||
12/04/2024 | 0.096 | 151.100 | 0 | 900,000 | 0.900 | ||||
11/04/2024 | 0.091 | 154.000 | 150,000 | 900,000 | 0.900 | 150,000 | 0.092 | ||
10/04/2024 | 0.081 | 158.800 | 100,000 | 1,050,000 | 1.050 | 100,000 | 0.081 | ||
09/04/2024 | 0.085 | 157.500 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.085 | ||
08/04/2024 | 0.098 | 151.300 | 0 | 1,050,000 | 1.050 | ||||
05/04/2024 | 0.100 | 149.800 | 0 | 1,050,000 | 1.050 | ||||
03/04/2024 | 0.100 | 149.600 | 100,000 | 1,050,000 | 1.050 | 100,000 | 0.100 | ||
02/04/2024 | 0.095 | 151.600 | 175,000 | 1,150,000 | 1.150 | 175,000 | 0.094 | ||
28/03/2024 | 0.074 | 162.800 | 0 | 1,325,000 | 1.325 | ||||
27/03/2024 | 0.075 | 161.500 | 0 | 1,325,000 | 1.325 | ||||
26/03/2024 | 0.073 | 162.400 | 0 | 1,325,000 | 1.325 | ||||
25/03/2024 | 0.071 | 163.500 | 0 | 1,325,000 | 1.325 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |