Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.114 | 17,004.970 | 300,000 | 15,890,000 | 10.593 | ||||
24/07/2024 | 0.140 | 17,311.050 | 2,690,000 | 15,890,000 | 10.593 | 2,690,000 | 0.147 | ||
23/07/2024 | 0.159 | 17,469.360 | 0 | 13,200,000 | 8.800 | ||||
22/07/2024 | 0.173 | 17,635.880 | 0 | 13,200,000 | 8.800 | ||||
19/07/2024 | 0.151 | 17,417.680 | 1,280,000 | 13,200,000 | 8.800 | 1,280,000 | 0.157 | ||
18/07/2024 | 0.187 | 17,778.410 | 0 | 11,920,000 | 7.947 | ||||
17/07/2024 | 0.184 | 17,739.410 | 0 | 11,920,000 | 7.947 | ||||
16/07/2024 | 0.184 | 17,727.980 | 590,000 | 11,920,000 | 7.947 | 590,000 | 0.188 | ||
15/07/2024 | 0.212 | 18,015.940 | 0 | 12,510,000 | 8.340 | ||||
12/07/2024 | 0.238 | 18,293.380 | 1,010,000 | 12,510,000 | 8.340 | 1,010,000 | 0.220 | ||
11/07/2024 | 0.196 | 17,832.330 | 0 | 11,500,000 | 7.667 | ||||
10/07/2024 | 0.159 | 17,471.670 | 1,360,000 | 11,500,000 | 7.667 | 1,360,000 | 0.172 | ||
09/07/2024 | 0.160 | 17,523.230 | 1,300,000 | 10,140,000 | 6.760 | 1,250,000 | 0.161 | ||
08/07/2024 | 0.163 | 17,524.060 | 120,000 | 11,390,000 | 7.593 | ||||
05/07/2024 | 0.188 | 17,799.610 | 0 | 11,390,000 | 7.593 | ||||
04/07/2024 | 0.206 | 18,028.280 | 2,320,000 | 11,390,000 | 7.593 | 2,320,000 | 0.206 | ||
03/07/2024 | 0.196 | 17,978.570 | 1,330,000 | 9,070,000 | 6.047 | 1,330,000 | 0.196 | ||
02/07/2024 | 0.172 | 17,769.140 | 0 | 10,400,000 | 6.933 | ||||
28/06/2024 | 0.171 | 17,718.610 | 1,620,000 | 10,400,000 | 6.933 | 1,330,000 | 0.162 | ||
27/06/2024 | 0.168 | 17,716.470 | 0 | 9,070,000 | 6.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |