Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.115 | 17,004.970 | 0 | 450,000 | 0.225 | ||||
24/07/2024 | 0.142 | 17,311.050 | 0 | 450,000 | 0.225 | ||||
23/07/2024 | 0.159 | 17,469.360 | 0 | 450,000 | 0.225 | ||||
22/07/2024 | 0.175 | 17,635.880 | 250,000 | 450,000 | 0.225 | 200,000 | 0.166 | 50,000 | 0.165 |
19/07/2024 | 0.152 | 17,417.680 | 150,000 | 600,000 | 0.300 | 150,000 | 0.152 | ||
18/07/2024 | 0.189 | 17,778.410 | 150,000 | 450,000 | 0.225 | 150,000 | 0.195 | ||
17/07/2024 | 0.185 | 17,739.410 | 300,000 | 300,000 | 0.150 | 300,000 | 0.185 | ||
16/07/2024 | 0.183 | 17,727.980 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.210 | 18,015.940 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.233 | 18,293.380 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.196 | 17,832.330 | 40,000 | 0 | 0.000 | 40,000 | 0.186 | ||
10/07/2024 | 0.160 | 17,471.670 | 0 | 40,000 | 0.020 | ||||
09/07/2024 | 0.163 | 17,523.230 | 40,000 | 40,000 | 0.020 | 40,000 | 0.171 | ||
08/07/2024 | 0.166 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.190 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.210 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.200 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.178 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.174 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.174 | 17,716.470 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |