Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/02/2025 | 0.325 | 20,891.620 | 0 | 0 | 0.000 | ||||
05/02/2025 | 0.300 | 20,597.090 | 0 | 0 | 0.000 | ||||
04/02/2025 | 0.320 | 20,789.960 | 0 | 0 | 0.000 | ||||
03/02/2025 | 0.260 | 20,217.260 | 0 | 0 | 0.000 | ||||
28/01/2025 | 0.265 | 20,225.110 | 0 | 0 | 0.000 | ||||
27/01/2025 | 0.255 | 20,197.770 | 0 | 0 | 0.000 | ||||
24/01/2025 | 0.245 | 20,066.190 | 50,000 | 0 | 0.000 | 50,000 | 0.245 | ||
23/01/2025 | 0.214 | 19,700.560 | 100,000 | 50,000 | 0.033 | 100,000 | 0.236 | ||
22/01/2025 | 0.218 | 19,778.770 | 100,000 | 150,000 | 0.100 | 100,000 | 0.218 | ||
21/01/2025 | 0.255 | 20,106.550 | 50,000 | 50,000 | 0.033 | 50,000 | 0.255 | ||
20/01/2025 | 0.237 | 19,925.810 | 0 | 100,000 | 0.067 | ||||
17/01/2025 | 0.201 | 19,584.060 | 0 | 100,000 | 0.067 | ||||
16/01/2025 | 0.196 | 19,522.890 | 0 | 100,000 | 0.067 | ||||
15/01/2025 | 0.172 | 19,286.070 | 0 | 100,000 | 0.067 | ||||
14/01/2025 | 0.170 | 19,219.780 | 100,000 | 100,000 | 0.067 | 100,000 | 0.160 | ||
13/01/2025 | 0.139 | 18,874.140 | 0 | 200,000 | 0.133 | ||||
10/01/2025 | 0.156 | 19,064.290 | 0 | 200,000 | 0.133 | ||||
09/01/2025 | 0.174 | 19,240.890 | 0 | 200,000 | 0.133 | ||||
08/01/2025 | 0.176 | 19,279.840 | 100,000 | 200,000 | 0.133 | 100,000 | 0.178 | ||
07/01/2025 | 0.190 | 19,447.580 | 10,000 | 100,000 | 0.067 | 10,000 | 0.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |