Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.260 | 18,479.370 | 0 | 4,000,000 | 2.000 | ||||
06/05/2024 | 0.260 | 18,578.300 | 0 | 4,000,000 | 2.000 | ||||
03/05/2024 | 0.255 | 18,475.920 | 0 | 4,000,000 | 2.000 | ||||
02/05/2024 | 0.234 | 18,207.130 | 0 | 4,000,000 | 2.000 | ||||
30/04/2024 | 0.195 | 17,763.030 | 0 | 4,000,000 | 2.000 | ||||
29/04/2024 | 0.192 | 17,746.910 | 0 | 4,000,000 | 2.000 | ||||
26/04/2024 | 0.186 | 17,651.150 | 0 | 4,000,000 | 2.000 | ||||
25/04/2024 | 0.145 | 17,284.540 | 0 | 4,000,000 | 2.000 | ||||
24/04/2024 | 0.138 | 17,201.270 | 200,000 | 4,000,000 | 2.000 | 200,000 | 0.128 | ||
23/04/2024 | 0.106 | 16,828.930 | 210,000 | 4,200,000 | 2.100 | 210,000 | 0.095 | ||
22/04/2024 | 0.079 | 16,511.690 | 2,720,000 | 4,410,000 | 2.205 | 2,620,000 | 0.085 | 100,000 | 0.079 |
19/04/2024 | 0.054 | 16,224.140 | 5,240,000 | 6,930,000 | 3.465 | 2,190,000 | 0.044 | 2,780,000 | 0.051 |
18/04/2024 | 0.069 | 16,385.870 | 3,610,000 | 6,340,000 | 3.170 | 2,100,000 | 0.069 | 1,510,000 | 0.068 |
17/04/2024 | 0.056 | 16,251.840 | 5,540,000 | 6,930,000 | 3.465 | 1,740,000 | 0.057 | 3,800,000 | 0.056 |
16/04/2024 | 0.057 | 16,248.970 | 8,070,000 | 4,870,000 | 2.435 | 1,930,000 | 0.056 | 6,100,000 | 0.060 |
15/04/2024 | 0.089 | 16,600.460 | 6,080,000 | 700,000 | 0.350 | 2,810,000 | 0.090 | 3,270,000 | 0.084 |
12/04/2024 | 0.100 | 16,721.690 | 140,000 | 240,000 | 0.120 | 140,000 | 0.103 | ||
11/04/2024 | 0.138 | 17,095.030 | 0 | 100,000 | 0.050 | ||||
10/04/2024 | 0.138 | 17,139.170 | 100,000 | 100,000 | 0.050 | 100,000 | 0.129 | ||
09/04/2024 | 0.109 | 16,828.070 | 0 | 200,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 10:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |