Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.320 | 97.550 | 200,000 | 0 | 0.000 | 200,000 | 0.320 | ||
16/04/2024 | 0.335 | 98.700 | 0 | 200,000 | 0.330 | ||||
15/04/2024 | 0.365 | 101.600 | 0 | 200,000 | 0.330 | ||||
12/04/2024 | 0.370 | 102.100 | 10,000 | 200,000 | 0.330 | 10,000 | 0.380 | ||
11/04/2024 | 0.390 | 104.500 | 0 | 210,000 | 0.350 | ||||
10/04/2024 | 0.380 | 103.800 | 0 | 210,000 | 0.350 | ||||
09/04/2024 | 0.345 | 99.700 | 0 | 210,000 | 0.350 | ||||
08/04/2024 | 0.345 | 99.400 | 0 | 210,000 | 0.350 | ||||
05/04/2024 | 0.345 | 100.400 | 0 | 210,000 | 0.350 | ||||
03/04/2024 | 0.340 | 98.950 | 10,000 | 210,000 | 0.350 | 10,000 | 0.345 | ||
02/04/2024 | 0.355 | 101.400 | 50,000 | 220,000 | 0.370 | 50,000 | 0.340 | ||
28/03/2024 | 0.320 | 96.800 | 140,000 | 270,000 | 0.450 | 70,000 | 0.292 | 70,000 | 0.279 |
27/03/2024 | 0.250 | 91.100 | 10,000 | 270,000 | 0.450 | 10,000 | 0.248 | ||
26/03/2024 | 0.275 | 93.400 | 10,000 | 280,000 | 0.470 | 10,000 | 0.270 | ||
25/03/2024 | 0.280 | 93.300 | 60,000 | 270,000 | 0.450 | 60,000 | 0.298 | ||
22/03/2024 | 0.231 | 88.250 | 0 | 330,000 | 0.550 | ||||
21/03/2024 | 0.265 | 92.300 | 0 | 330,000 | 0.550 | ||||
20/03/2024 | 0.234 | 88.800 | 0 | 330,000 | 0.550 | ||||
19/03/2024 | 0.239 | 89.200 | 0 | 330,000 | 0.550 | ||||
18/03/2024 | 0.247 | 90.400 | 0 | 330,000 | 0.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 16:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |