49813 BP#NQ100RC2412S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49813 BP#NQ100RC2412S (R BULL)

Nominal

0.129 +0.009 (+7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.129		0
09/10/2024	0.120		0	2,040,000	2.040
08/10/2024	0.110		0	2,040,000	2.040
07/10/2024	0.116		0	2,040,000	2.040
04/10/2024	0.110		0	2,040,000	2.040
03/10/2024	0.104		0	2,040,000	2.040
02/10/2024	0.108		0	2,040,000	2.040
30/09/2024	0.119		50,000	2,040,000	2.040	50,000	0.117
27/09/2024	0.122		640,000	2,090,000	2.090	640,000	0.123
26/09/2024	0.133		0	2,730,000	2.730
25/09/2024	0.114		10,000	2,730,000	2.730	10,000	0.113
24/09/2024	0.116		0	2,740,000	2.740
23/09/2024	0.111		0	2,740,000	2.740
20/09/2024	0.111		60,000	2,740,000	2.740	60,000	0.109
19/09/2024	0.105		30,000	2,800,000	2.800	30,000	0.103
17/09/2024	0.094		1,030,000	2,830,000	2.830			1,030,000	0.091
16/09/2024	0.095		0	1,800,000	1.800
13/09/2024	0.092		110,000	1,800,000	1.800	110,000	0.093
12/09/2024	0.084		70,000	1,910,000	1.910			70,000	0.085
11/09/2024	0.058		10,000	1,840,000	1.840			10,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.